TCW Transform 500 ETF【VOTE】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NYSE
TCW Transform 500 ETF (VOTE)
TCW Transform 500 ETF (VOTE) 時系列データ

TCW Transform 500 ETF (VOTE)

71.06

-0.25

(-0.35%)

終了 12月18日 6:00AM

71.03

-0.03

(-0.04%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	71.06	71.51	70.795	19242	71.13046362	SP
4	2.37	3.45028388412	68.69	71.6297	68.58	44087	70.54221663	SP
12	4.31	6.45692883895	66.75	71.6297	66.1	40289	68.97418984	SP
26	7.65	12.0643431635	63.41	71.6297	60.01	34408	67.05862035	SP
52	9.57	15.5635062612	61.49	71.6297	60.01	33378	66.78454462	SP
156	9.57	15.5635062612	61.49	71.6297	60.01	33378	66.78454462	SP
260	9.57	15.5635062612	61.49	71.6297	60.01	33378	66.78454462	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734478800	71.06	-0.25	-0.35	71.07	71.14	70.9047	34429
1734392400	71.31	0.29	0.41	71.3	71.4579	71.17	20286
1734133200	71.02	-0.04	-0.05	71.18	71.31	70.92	14184
1734046800	71.0587	-0.37	-0.52	71.34	71.34	71.0587	15580
1733960400	71.43	0.63	0.90	71.12	71.51	71.12	22837
1733874000	70.7961	-0.23	-0.32	71.06	71.16	70.795	23321
1733787600	71.0223	-0.56	-0.78	71.42	71.56	71.0223	21548
1733528400	71.58	0.38	0.53	71.53	71.6297	71.45	13579
1733442000	71.2	-0.24	-0.34	71.57	71.57	71.2	215889
1733355600	71.44	0.48	0.68	71.3	71.4952	71.17	26394
1733269200	70.96	0.05	0.07	70.99	70.99	70.825	33605
1733182800	70.91	0.12	0.17	70.9	70.99	70.8189	34585
1732917840	70.7889	0.48	0.68	70.38	70.8697	70.38	12565
1732750800	70.3118	-0.3	-0.42	70.6	70.6	70.19	34511
1732664400	70.61	0.39	0.56	70.46	70.64	70.34	41749
1732578000	70.22	0.23	0.33	70.49	70.6	70.03	53424
1732318800	69.99	0.25	0.36	69.79	70.045	69.79	48235
1732232400	69.74	0.43	0.62	69.73	69.8895	69.06	53323
1732146000	69.31	-0.04	-0.06	69.43	69.43	68.89	89667
1732059600	69.35	0.35	0.51	68.69	69.4	68.58	62368
1731973200	69	0.27	0.39	68.69	69.1668	68.69	27711
1731714000	68.73	-0.89	-1.28	69.13	69.1388	68.49	76023
1731627600	69.62	-0.42	-0.60	70.2	70.2	69.58	110114
1731541200	70.0424	-0.05	-0.07	70.18	70.36	69.9901	41734
1731454800	70.09	-0.11	-0.15	70.33	70.33	69.79	232109
1731368400	70.1962	0.09	0.13	70.42	70.42	70.09	17874
1731109200	70.1056	0.26	0.37	69.84	70.26	69.84	14295
1731022800	69.85	0.54	0.78	69.6	69.8928	69.55	24367
1730936400	69.31	1.75	2.59	68.9	69.36	68.67	20631
1730850000	67.56	0.85	1.27	66.8	67.56	66.8	13715
1730763600	66.709999	-0.22	-0.33	66.89	67.04	66.6365	22488
1730500800	66.93	0.3	0.45	66.959999	67.43	66.91	27838
1730414400	66.629999	-1.23	-1.81	67.44	67.44	66.629999	76852
1730328000	67.8596	-0.23	-0.34	68	68.28	67.8596	17670
1730241600	68.09	0.14	0.21	67.9	68.2001	67.83	25828
1730155200	67.95	0.18	0.27	68.18	68.18	67.94	36051
1729896000	67.77	0	0.00	68.12	68.3179	67.77	34690
1729809600	67.77	0.13	0.19	67.77	67.86	67.56	35129
1729723200	67.64	-0.63	-0.92	68.09	68.09	67.2996	20193
1729636800	68.27	-0.04	-0.06	68.04	68.37	67.96	16939
1729550400	68.31	-0.11	-0.16	68.34	68.4099	67.95	9696
1729291200	68.42	0.28	0.41	68.41	68.43	68.1906	12817
1729204800	68.14	-0.02	-0.03	68.61	68.61	68.12	20466
1729118400	68.16	0.29	0.43	67.8	68.18	67.76	41314
1729032000	67.87	-0.47	-0.69	68.38	68.42	67.725	20764
1728945600	68.34	0.49	0.72	68	68.48	68	12048
1728686400	67.85	0.43	0.64	67.44	67.9	67.44	14324
1728600000	67.42	-0.11	-0.16	67.31	67.46	67.28	9133
1728513600	67.53	0.48	0.72	67.05	67.56	67.05	12099
1728427200	67.05	0.68	1.02	66.629999	67.09	66.629999	14569
1728340800	66.37	-0.64	-0.96	66.89	66.89	66.31	33193
1728081600	67.0124	0.6	0.91	66.89	67.0124	66.459999	11697
1727995200	66.41	-0.11	-0.17	66.28	66.4851	66.16	9682
1727908800	66.519999	0.05	0.08	66.42	66.605	66.099999	20385
1727822400	66.47	-0.57	-0.85	67.09	67.09	66.31	32958
1727736000	67.04	0.26	0.39	66.75	67.11	66.44	29483
1727476800	66.78	-0.18	-0.27	67.13	67.15	66.78	90421
1727390400	66.959999	0.26	0.39	67.13	67.21	66.73	110233
1727304000	66.7	-0.08	-0.12	66.84	66.8763	66.54	8291
1727217600	66.78	0.17	0.26	66.75	66.78	66.43	133575
1727131200	66.6091	-0.04	-0.06	66.61	66.66	66.48	13028
1726872000	66.65	-0.13	-0.19	66.569999	66.765	66.3871	562052
1726785600	66.78	1.16	1.77	66.709999	66.985	66.599999	20659
1726699200	65.62	-0.19	-0.29	65.87	66.29	65.62	24289

TCW Transform 500 ETF

Intercontinental Exchange

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約