TCW Transform 500 ETF【VOTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781131200	72.4103	72.4103	72.4103	72.4103
1781044800	72.4103	72.4103	72.4103	72.4103
1780958400	72.4103	72.4103	72.4103	72.4103
1780699200	72.4103	72.4103	72.4103	72.4103
1780612800	72.4103	72.4103	72.4103	72.4103
1780526400	72.4103	72.4103	72.4103	72.4103
1780440000	72.4103	72.4103	72.4103	72.4103
1780353600	72.4103	72.4103	72.4103	72.4103
1780094400	72.4103	72.4103	72.4103	72.4103
1780008000	72.4103	72.4103	72.4103	72.4103
1779921600	72.4103	72.4103	72.4103	72.4103
1779835200	72.4103	72.4103	72.4103	72.4103
1779489600	72.4103	72.4103	72.4103	72.4103
1779403200	72.4103	72.4103	72.4103	72.4103
1779316800	72.4103	72.4103	72.4103	72.4103
1779230400	72.4103	72.4103	72.4103	72.4103
1779144000	72.4103	72.4103	72.4103	72.4103
1778884800	72.4103	72.4103	72.4103	72.4103
1778798400	72.4103	72.4103	72.4103	72.4103
1778712000	72.4103	72.4103	72.4103	72.4103
1778625600	72.4103	72.4103	72.4103	72.4103
1778539200	72.4103	72.4103	72.4103	72.4103
1778280000	72.4103	72.4103	72.4103	72.4103
1778193600	72.4103	72.4103	72.4103	72.4103
1778107200	72.4103	72.4103	72.4103	72.4103
1778020800	72.4103	72.4103	72.4103	72.4103
1777934400	72.4103	72.4103	72.4103	72.4103
1777675200	72.4103	72.4103	72.4103	72.4103
1777588800	72.4103	72.4103	72.4103	72.4103
1777502400	72.4103	72.4103	72.4103	72.4103
1777416000	72.4103	72.4103	72.4103	72.4103
1777329600	72.4103	72.4103	72.4103	72.4103
1777070400	72.4103	72.4103	72.4103	72.4103
1776984000	72.4103	72.4103	72.4103	72.4103
1776897600	72.4103	72.4103	72.4103	72.4103
1776811200	72.4103	72.4103	72.4103	72.4103
1776724800	72.4103	72.4103	72.4103	72.4103
1776465600	72.4103	72.4103	72.4103	72.4103
1776379200	72.4103	72.4103	72.4103	72.4103
1776292800	72.4103	72.4103	72.4103	72.4103
1776206400	72.4103	72.4103	72.4103	72.4103
1776120000	72.4103	72.4103	72.4103	72.4103
1775860800	72.4103	72.4103	72.4103	72.4103
1775774400	72.4103	72.4103	72.4103	72.4103
1775688000	72.4103	72.4103	72.4103	72.4103
1775601600	72.4103	72.4103	72.4103	72.4103
1775515200	72.4103	72.4103	72.4103	72.4103
1775169600	72.4103	72.4103	72.4103	72.4103
1775083200	72.4103	72.4103	72.4103	72.4103
1774996800	72.4103	72.4103	72.4103	72.4103
1774910400	72.4103	72.4103	72.4103	72.4103
1774651200	72.4103	72.4103	72.4103	72.4103
1774564800	72.4103	72.4103	72.4103	72.4103
1774478400	72.4103	72.4103	72.4103	72.4103
1774392000	72.4103	72.4103	72.4103	72.4103
1774305600	72.4103	72.4103	72.4103	72.4103
1774046400	72.4103	72.4103	72.4103	72.4103
1773960000	72.4103	72.4103	72.4103	72.4103
1773873600	72.4103	72.4103	72.4103	72.4103
1773787200	72.4103	72.4103	72.4103	72.4103
1773700800	72.4103	72.4103	72.4103	72.4103
1773441600	72.4103	72.4103	72.4103	72.4103
1773355200	72.4103	72.4103	72.4103	72.4103
1773268800	72.4103	72.4103	72.4103	72.4103