Volta Inc【VLTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780958400	0.859	0.859	0.859	0.859
1780699200	0.859	0.859	0.859	0.859
1780612800	0.859	0.859	0.859	0.859
1780526400	0.859	0.859	0.859	0.859
1780440000	0.859	0.859	0.859	0.859
1780353600	0.859	0.859	0.859	0.859
1780094400	0.859	0.859	0.859	0.859
1780008000	0.859	0.859	0.859	0.859
1779921600	0.859	0.859	0.859	0.859
1779835200	0.859	0.859	0.859	0.859
1779489600	0.859	0.859	0.859	0.859
1779403200	0.859	0.859	0.859	0.859
1779316800	0.859	0.859	0.859	0.859
1779230400	0.859	0.859	0.859	0.859
1779144000	0.859	0.859	0.859	0.859
1778884800	0.859	0.859	0.859	0.859
1778798400	0.859	0.859	0.859	0.859
1778712000	0.859	0.859	0.859	0.859
1778625600	0.859	0.859	0.859	0.859
1778539200	0.859	0.859	0.859	0.859
1778280000	0.859	0.859	0.859	0.859
1778193600	0.859	0.859	0.859	0.859
1778107200	0.859	0.859	0.859	0.859
1778020800	0.859	0.859	0.859	0.859
1777934400	0.859	0.859	0.859	0.859
1777675200	0.859	0.859	0.859	0.859
1777588800	0.859	0.859	0.859	0.859
1777502400	0.859	0.859	0.859	0.859
1777416000	0.859	0.859	0.859	0.859
1777329600	0.859	0.859	0.859	0.859
1777070400	0.859	0.859	0.859	0.859
1776984000	0.859	0.859	0.859	0.859
1776897600	0.859	0.859	0.859	0.859
1776811200	0.859	0.859	0.859	0.859
1776724800	0.859	0.859	0.859	0.859
1776465600	0.859	0.859	0.859	0.859
1776379200	0.859	0.859	0.859	0.859
1776292800	0.859	0.859	0.859	0.859
1776206400	0.859	0.859	0.859	0.859
1776120000	0.859	0.859	0.859	0.859
1775860800	0.859	0.859	0.859	0.859
1775774400	0.859	0.859	0.859	0.859
1775688000	0.859	0.859	0.859	0.859
1775601600	0.859	0.859	0.859	0.859
1775515200	0.859	0.859	0.859	0.859
1775169600	0.859	0.859	0.859	0.859
1775083200	0.859	0.859	0.859	0.859
1774996800	0.859	0.859	0.859	0.859
1774910400	0.859	0.859	0.859	0.859
1774651200	0.859	0.859	0.859	0.859
1774564800	0.859	0.859	0.859	0.859
1774478400	0.859	0.859	0.859	0.859
1774392000	0.859	0.859	0.859	0.859
1774305600	0.859	0.859	0.859	0.859
1774046400	0.859	0.859	0.859	0.859
1773960000	0.859	0.859	0.859	0.859
1773873600	0.859	0.859	0.859	0.859
1773787200	0.859	0.859	0.859	0.859
1773700800	0.859	0.859	0.859	0.859
1773441600	0.859	0.859	0.859	0.859
1773355200	0.859	0.859	0.859	0.859
1773268800	0.859	0.859	0.859	0.859
1773182400	0.859	0.859	0.859	0.859
1773096000	0.859	0.859	0.859	0.859