Invesco High Income Trust II【VLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-1.79924242424	10.56	10.6	10.12	19177	10.49341762	CS
4	-0.13	-1.2380952381	10.5	10.6	10.12	19536	10.44738281	CS
12	-0.11	-1.04961832061	10.48	10.6	9.85	18034	10.34530908	CS
26	-0.79	-7.07885304659	11.16	11.31	9.85	17267	10.70883588	CS
52	-0.35	-3.26492537313	10.72	11.43	9.85	17808	10.91490778	CS
156	0.07	0.679611650485	10.3	11.63	9.12	19963	10.72749185	CS
260	-4.17	-28.6795048143	14.54	15.34	9.12	19239	11.19330138	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	10.37	-0.15	-1.43	10.49	10.49	10.3	12392
1780612800	10.52	0.06	0.57	10.43	10.52	10.43	13492
1780526400	10.46	-0.03	-0.29	10.12	10.4999	10.12	6058
1780440000	10.49	0.02	0.14	10.47	10.6	10.45	41869
1780353600	10.475	-0.04	-0.33	10.43	10.48	10.43	16705
1780094400	10.51	-0.01	-0.10	10.56	10.56	10.44	17763
1780008000	10.52	0.06	0.62	10.47	10.525	10.47	6785
1779921600	10.455	0.02	0.14	10.48	10.5095	10.4	16186
1779835200	10.44	-0.01	-0.10	10.45	10.46	10.4	3807
1779489600	10.45	0.01	0.10	10.5	10.5	10.39	6927
1779403200	10.44	-0.01	-0.10	10.4	10.54	10.35	12878
1779316800	10.45	0.27	2.63	10.19	10.545	10.19	130359
1779230400	10.1818	-0.02	-0.18	10.14	10.21	10.14	10149
1779144000	10.2	-0.13	-1.26	10.32	10.34	10.2	13265
1778884800	10.33	-0.1	-0.96	10.48	10.48	10.28	8182
1778798400	10.43	-0.07	-0.67	10.39	10.45	10.381	16937
1778712000	10.5	0.05	0.48	10.49	10.518	10.45	11303
1778625600	10.45	-0.04	-0.38	10.5	10.545	10.45	13078
1778539200	10.49	-0.06	-0.57	10.55	10.57	10.49	21227
1778280000	10.55	0.04	0.33	10.5	10.5575	10.48	4209
1778193600	10.515	-0.02	-0.14	10.58	10.58	10.515	9632
1778107200	10.53	0.06	0.57	10.47	10.54	10.47	13049
1778020800	10.47	0.02	0.16	10.49	10.49	10.45	8151
1777934400	10.4528	0	0.03	10.45	10.5	10.4	20930
1777675200	10.45	0.04	0.36	10.47	10.495	10.41	9153
1777588800	10.4129	0.08	0.80	10.42	10.42	10.32	19237
1777502400	10.33	0	0.00	10.35	10.44	10.2927	6976
1777416000	10.33	-0.02	-0.24	10.36	10.36	10.3	4981
1777329600	10.3544	0	0.04	10.35	10.4197	10.35	8241
1777070400	10.35	-0.01	-0.10	10.33	10.39	10.33	19362
1776984000	10.36	-0.04	-0.34	10.39	10.41	10.34	18457
1776897600	10.395	-0.02	-0.14	10.41	10.4272	10.38	9817
1776811200	10.41	-0.05	-0.48	10.43	10.45	10.4	5518
1776724800	10.46	0.04	0.34	10.46	10.505	10.46	24248
1776465600	10.425	0.01	0.05	10.44	10.49	10.4011	12805
1776379200	10.42	0.04	0.39	10.39	10.45	10.39	17778
1776292800	10.38	-0.02	-0.19	10.37	10.5	10.37	19173
1776206400	10.4	-0.02	-0.19	10.33	10.48	10.33	58102
1776120000	10.42	0.05	0.48	10.39	10.42	10.31	19163
1775860800	10.37	-0.03	-0.29	10.42	10.43	10.36	16344
1775774400	10.4	0.06	0.58	10.31	10.435	10.31	17973
1775688000	10.34	0.11	1.08	10.34	10.35	10.31	18589
1775601600	10.23	0.06	0.59	10.18	10.23	10.155	18729
1775515200	10.17	-0.04	-0.39	10.19	10.25	10.17	14189
1775169600	10.21	0.02	0.20	10.19	10.24	10.1346	15465
1775083200	10.19	0.09	0.89	10.15	10.28	10.1	18056
1774996800	10.1	0.24	2.43	9.94	10.14	9.86	23435
1774910400	9.86	-0.07	-0.70	9.93	9.95	9.85	21656
1774651200	9.93	-0.17	-1.63	10.09	10.1	9.9058	28984
1774564800	10.095	-0.13	-1.22	10.17	10.18	10.07	12984
1774478400	10.22	0.05	0.45	10.23	10.26	10.19	12259
1774392000	10.1738	-0.02	-0.16	10.12	10.28	10.1	28682
1774305600	10.19	0.1	0.96	10.12	10.21	10.12	13264
1774046400	10.093	-0.15	-1.48	10.15	10.185	10.0432	34714
1773960000	10.245	-0.08	-0.73	10.27	10.35	10.2	6814
1773873600	10.32	-0.01	-0.11	10.37	10.37	10.29	11846
1773787200	10.3315	0.03	0.26	10.25	10.36	10.25	24120
1773700800	10.305	-0.04	-0.34	10.27	10.365	10.27	11336
1773441600	10.34	-0.11	-1.05	10.48	10.48	10.3	20585
1773355200	10.45	-0.06	-0.57	10.51	10.6572	10.45	4086
1773268800	10.51	-0.03	-0.28	10.57	10.57	10.51	7084
1773182400	10.54	0.04	0.38	10.46	10.57	10.46	9214
1773096000	10.5	-0.11	-1.04	10.6	10.6	10.43	30774