Invesco High Income Trust II【VLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1299	1.25507246377	10.35	10.51	10.32	12467	10.38822781	CS
4	0.0499	0.478427612656	10.43	10.52	10.23	11263	10.38384556	CS
12	0.1699	1.64791464597	10.31	10.6	10.12	15703	10.41803295	CS
26	-0.6901	-6.1781557744	11.17	11.31	9.85	16871	10.63121444	CS
52	-0.5601	-5.07336956522	11.04	11.43	9.85	17254	10.89935353	CS
156	-0.0401	-0.381178707224	10.52	11.63	9.12	19893	10.72971715	CS
260	-4.4401	-29.759383378	14.92	15.34	9.12	19122	11.13377073	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	10.458	0.06	0.56	10.42	10.4751	10.42	10588
1782859200	10.4	0	0.00	10.42	10.47	10.385	12887
1782772800	10.4	0.08	0.78	10.35	10.4	10.32	17028
1782513600	10.32	-0.05	-0.48	10.33	10.3731	10.32	13860
1782427200	10.37	0.06	0.58	10.35	10.37	10.33	7970
1782340800	10.31	-0.02	-0.19	10.34	10.3577	10.3	2739
1782254400	10.33	0.02	0.19	10.31	10.4	10.29	16171
1782168000	10.31	-0.06	-0.58	10.36	10.36	10.25	20268
1781822400	10.37	0.01	0.10	10.43	10.4399	10.33	6804
1781736000	10.36	-0.02	-0.20	10.35	10.42	10.34	18019
1781649600	10.3804	0.01	0.10	10.37	10.43	10.37	4867
1781563200	10.37	-0.09	-0.81	10.39	10.44	10.23	24348
1781304000	10.455	0.04	0.34	10.4	10.5	10.36	8425
1781217600	10.42	-0.01	-0.07	10.43	10.45	10.4106	3729
1781131200	10.4268	-0.01	-0.06	10.38	10.4851	10.38	9401
1781044800	10.4327	0.02	0.22	10.39	10.44	10.39	3648
1780958400	10.41	0.04	0.39	10.37	10.4199	10.37	7362
1780699200	10.37	-0.15	-1.43	10.49	10.49	10.3	12392
1780612800	10.52	0.06	0.57	10.43	10.52	10.43	13492
1780526400	10.46	-0.03	-0.29	10.12	10.4999	10.12	6058
1780440000	10.49	0.02	0.14	10.47	10.6	10.45	41869
1780353600	10.475	-0.04	-0.33	10.43	10.48	10.43	16705
1780094400	10.51	-0.01	-0.10	10.56	10.56	10.44	17763
1780008000	10.52	0.06	0.62	10.47	10.525	10.47	6785
1779921600	10.455	0.02	0.14	10.48	10.5095	10.4	16186
1779835200	10.44	-0.01	-0.10	10.45	10.46	10.4	3807
1779489600	10.45	0.01	0.10	10.5	10.5	10.39	6927
1779403200	10.44	-0.01	-0.10	10.4	10.54	10.35	12878
1779316800	10.45	0.27	2.63	10.19	10.545	10.19	130359
1779230400	10.1818	-0.02	-0.18	10.14	10.21	10.14	10149
1779144000	10.2	-0.13	-1.26	10.32	10.34	10.2	13265
1778884800	10.33	-0.1	-0.96	10.48	10.48	10.28	8182
1778798400	10.43	-0.07	-0.67	10.39	10.45	10.381	16937
1778712000	10.5	0.05	0.48	10.49	10.518	10.45	11303
1778625600	10.45	-0.04	-0.38	10.5	10.545	10.45	13078
1778539200	10.49	-0.06	-0.57	10.55	10.57	10.49	21227
1778280000	10.55	0.04	0.33	10.5	10.5575	10.48	4209
1778193600	10.515	-0.02	-0.14	10.58	10.58	10.515	9632
1778107200	10.53	0.06	0.57	10.47	10.54	10.47	13049
1778020800	10.47	0.02	0.16	10.49	10.49	10.45	8151
1777934400	10.4528	0	0.03	10.45	10.5	10.4	20930
1777675200	10.45	0.04	0.36	10.47	10.495	10.41	9153
1777588800	10.4129	0.08	0.80	10.42	10.42	10.32	19237
1777502400	10.33	0	0.00	10.35	10.44	10.2927	6976
1777416000	10.33	-0.02	-0.24	10.36	10.36	10.3	4981
1777329600	10.3544	0	0.04	10.35	10.4197	10.35	8241
1777070400	10.35	-0.01	-0.10	10.33	10.39	10.33	19362
1776984000	10.36	-0.04	-0.34	10.39	10.41	10.34	18457
1776897600	10.395	-0.02	-0.14	10.41	10.4272	10.38	9817
1776811200	10.41	-0.05	-0.48	10.43	10.45	10.4	5518
1776724800	10.46	0.04	0.34	10.46	10.505	10.46	24248
1776465600	10.425	0.01	0.05	10.44	10.49	10.4011	12805
1776379200	10.42	0.04	0.39	10.39	10.45	10.39	17778
1776292800	10.38	-0.02	-0.19	10.37	10.5	10.37	19173
1776206400	10.4	-0.02	-0.19	10.33	10.48	10.33	58102
1776120000	10.42	0.05	0.48	10.39	10.42	10.31	19163
1775860800	10.37	-0.03	-0.29	10.42	10.43	10.36	16344
1775774400	10.4	0.06	0.58	10.31	10.435	10.31	17973
1775688000	10.34	0.11	1.08	10.34	10.35	10.31	18589
1775601600	10.23	0.06	0.59	10.18	10.23	10.155	18729
1775515200	10.17	-0.04	-0.39	10.19	10.25	10.17	14189
1775169600	10.21	0.02	0.20	10.19	10.24	10.1346	15465