Viking Holdings Ltd【VIK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.26	-4.12271363592	103.33	105.7599	98.66	2641276	103.44228845	CS
4	9.47	10.5691964286	89.6	105.7599	87.14	2684739	97.33864331	CS
12	21.58	27.848754678	77.49	105.7599	74.87	3173488	87.87264354	CS
26	27.56	38.5400643267	71.51	105.7599	65.6528	2902069	80.67579794	CS
52	45.11	83.5989621942	53.96	105.7599	53.66	2622359	71.96225675	CS
156	72.92	278.852772467	26.15	105.7599	25.71	2603081	55.42735195	CS
260	72.92	278.852772467	26.15	105.7599	25.71	2603081	55.42735195	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	102	-2.67	-2.55	103.72	105.005	101.66	2585125
1782859200	104.67	-0.28	-0.27	104.15	105.19	102.79	1841360
1782772800	104.95	1.69	1.64	103.15	105.7599	102.69	2378219
1782513600	103.26	0.36	0.35	103.1	105.53	101.83	3760345
1782427200	102.9	-0.15	-0.15	103.33	105.21	101.88	2641359
1782340800	103.05	1.9	1.88	102.42	104.79	101.39	2809344
1782254400	101.15	1.1	1.10	96.42	101.34	95.3803	3750639
1782168000	100.05	2.88	2.96	97	100.37	95.92	4940995
1781822400	97.17	2.46	2.60	96.69	99	96.69	2600997
1781736000	94.71	0.67	0.71	94.53	97.2	94.53	3117375
1781649600	94.04	-0.79	-0.83	95.84	96.35	93.97	3282639
1781563200	94.83	2.58	2.80	95.77	96.54	93.26	3296109
1781304000	92.25	-0.93	-1.00	94.95	94.99	91.94	2571497
1781217600	93.18	4.7	5.31	88.68	93.23	88.51	1640132
1781131200	88.48	-1.83	-2.03	90.25	91.21	87.46	2282916
1781044800	90.31	1.27	1.43	90.29	91.89	87.14	1940704
1780958400	89.04	-0.9	-1.00	89.45	90.001	88.16	1908452
1780699200	89.94	-0.05	-0.06	90.25	91	88.9	1927571
1780612800	89.99	1.35	1.52	89.6	90.26	88.6944	1734299
1780526400	88.64	-0.89	-0.99	89.86	90.32	87.79	2215613
1780440000	89.53	-2.31	-2.52	91.58	92.11	89.01	2143101
1780353600	91.84	-0.27	-0.29	91	92.52	89.22	3603785
1780094400	92.11	-0.23	-0.25	92.5	93.66	91.52	5118755
1780008000	92.34	-0.21	-0.23	91.66	93.6999	91.15	3129234
1779921600	92.55	4.82	5.49	89.12	92.75	89.12	5984697
1779835200	87.73	3.5	4.16	85.3	88.48	85.14	3475752
1779489600	84.23	0.33	0.39	85.75	86.18	83.58	2968397
1779403200	83.9	0.78	0.94	81.9	84.78	80.66	4188978
1779316800	83.12	0.89	1.08	81.7	84	80.42	7506003
1779230400	82.23	-3.83	-4.45	85.16	85.3	82.17	3850632
1779144000	86.06	2.36	2.82	84.75	86.9	84.21	5205004
1778884800	83.7	-3.02	-3.48	84.1	85.86	82.66	3408684
1778798400	86.72	4.55	5.54	89.905	92	86.31	7285454
1778712000	82.17	1.57	1.95	80.83	83.19	79.8687	6620219
1778625600	80.6	-0.31	-0.38	80.56	81.04	79.597079	3386277
1778539200	80.91	-1.76	-2.13	81.5	82.26	80.37	3112970
1778280000	82.67	-1.3	-1.55	84.64	85.41	82.045	2602894
1778193600	83.97	-2.08	-2.42	86.99	86.99	83.6	4728656
1778107200	86.05	4.34	5.31	85	86.59	83.7	3129891
1778020800	81.71	2.68	3.39	79.63	82.305	79.63	1675107
1777934400	79.03	-2.47	-3.03	80.49	81.29	78.25	2490037
1777675200	81.5	-0.41	-0.50	82.41	82.58	80.6	1617206
1777588800	81.91	3.37	4.29	80.6	82.9	80.03	2941653
1777502400	78.54	-0.99	-1.24	78.85	78.955	77.15	2401965
1777416000	79.53	-1.29	-1.60	79.86	80.98	78.13	1597978
1777329600	80.82	-1	-1.22	80.59	81.64	78.74	1919642
1777070400	81.82	0.84	1.04	81.22	82.38	80.56	1778785
1776984000	80.98	0.97	1.21	80.2	82.27	79.32	1883037
1776897600	80.01	-1.31	-1.61	83.05	83.05	79.2801	2220376
1776811200	81.32	-4.77	-5.54	85.86	87	81.03	3099194
1776724800	86.09	0.29	0.34	84.75	86.375	84	2578120
1776465600	85.8	5.49	6.84	83.04	86.24	82.84	6238810
1776379200	80.31	-0.86	-1.06	81.19	81.7797	78.83	3370691
1776292800	81.17	-0.26	-0.32	81.54	81.98	79.77	2960589
1776206400	81.43	3.22	4.12	80.02	81.67	79.57	3502291
1776120000	78.21	1.04	1.35	76	78.47	74.87	2793653
1775860800	77.17	-1.09	-1.39	78.47	78.71	76.3	1839686
1775774400	78.26	0.37	0.48	77.49	79.64	76.37	2477431
1775688000	77.89	6.41	8.97	79.9	80.48	76.745	3684313
1775601600	71.48	-1.96	-2.67	72.87	72.93	69.685	3775184
1775515200	73.44	-1.36	-1.82	75.39	75.51	73.31	2086108
1775169600	74.8	-1.42	-1.86	72.92	77.24	72.7201	2780983