Viking Holdings Ltd【VIK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.45	0.500778989539	89.86	91.89	87.14	1945328	89.55002683	CS
4	9.48	11.7283186936	80.83	93.6999	79.8687	3906070	87.10012522	CS
12	18.17	25.1871361242	72.14	93.6999	67.6	3176053	81.71822504	CS
26	21.87	31.9549970777	68.44	93.6999	65.6528	2758505	77.67046	CS
52	41.54	85.1753126922	48.77	93.6999	46.06	2696231	68.27395519	CS
156	64.16	245.353728489	26.15	93.6999	25.71	2600440	54.06599775	CS
260	64.16	245.353728489	26.15	93.6999	25.71	2600440	54.06599775	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	90.31	1.27	1.43	90.29	91.89	87.14	1940704
1780958400	89.04	-0.9	-1.00	89.45	90.001	88.16	1908452
1780699200	89.94	-0.05	-0.06	90.25	91	88.9	1927571
1780612800	89.99	1.35	1.52	89.6	90.26	88.6944	1734299
1780526400	88.64	-0.89	-0.99	89.86	90.32	87.79	2215613
1780440000	89.53	-2.31	-2.52	91.58	92.11	89.01	2143101
1780353600	91.84	-0.27	-0.29	91	92.52	89.22	3603785
1780094400	92.11	-0.23	-0.25	92.5	93.66	91.52	5118755
1780008000	92.34	-0.21	-0.23	91.66	93.6999	91.15	3129234
1779921600	92.55	4.82	5.49	89.12	92.75	89.12	5984697
1779835200	87.73	3.5	4.16	85.3	88.48	85.14	3475752
1779489600	84.23	0.33	0.39	85.75	86.18	83.58	2968397
1779403200	83.9	0.78	0.94	81.9	84.78	80.66	4188978
1779316800	83.12	0.89	1.08	81.7	84	80.42	7506003
1779230400	82.23	-3.83	-4.45	85.16	85.3	82.17	3850632
1779144000	86.06	2.36	2.82	84.75	86.9	84.21	5205004
1778884800	83.7	-3.02	-3.48	84.1	85.86	82.66	3408684
1778798400	86.72	4.55	5.54	89.905	92	86.31	7286481
1778712000	82.17	1.57	1.95	80.83	83.19	79.8687	6620219
1778625600	80.6	-0.31	-0.38	80.56	81.04	79.597079	3386277
1778539200	80.91	-1.76	-2.13	81.5	82.26	80.37	3112970
1778280000	82.67	-1.3	-1.55	84.64	85.41	82.045	2602894
1778193600	83.97	-2.08	-2.42	86.99	86.99	83.6	4728656
1778107200	86.05	4.34	5.31	85	86.59	83.7	3129891
1778020800	81.71	2.68	3.39	79.63	82.305	79.63	1675107
1777934400	79.03	-2.47	-3.03	80.49	81.29	78.25	2490037
1777675200	81.5	-0.41	-0.50	82.41	82.58	80.6	1617206
1777588800	81.91	3.37	4.29	80.6	82.9	80.03	2941653
1777502400	78.54	-0.99	-1.24	78.85	78.955	77.15	2401965
1777416000	79.53	-1.29	-1.60	79.86	80.98	78.13	1597978
1777329600	80.82	-1	-1.22	80.59	81.64	78.74	1919642
1777070400	81.82	0.84	1.04	81.22	82.38	80.56	1778785
1776984000	80.98	0.97	1.21	80.2	82.27	79.32	1883037
1776897600	80.01	-1.31	-1.61	83.05	83.05	79.2801	2220376
1776811200	81.32	-4.77	-5.54	85.86	87	81.03	3099194
1776724800	86.09	0.29	0.34	84.75	86.375	84	2578120
1776465600	85.8	5.49	6.84	83.04	86.24	82.84	6238810
1776379200	80.31	-0.86	-1.06	81.19	81.7797	78.83	3370691
1776292800	81.17	-0.26	-0.32	81.54	81.98	79.77	2960589
1776206400	81.43	3.22	4.12	80.02	81.67	79.57	3502291
1776120000	78.21	1.04	1.35	76	78.47	74.87	2793653
1775860800	77.17	-1.09	-1.39	78.47	78.71	76.3	1839686
1775774400	78.26	0.37	0.48	77.49	79.64	76.37	2477431
1775688000	77.89	6.41	8.97	79.9	80.48	76.745	3684313
1775601600	71.48	-1.96	-2.67	72.87	72.93	69.685	3775184
1775515200	73.44	-1.36	-1.82	75.39	75.51	73.31	2086108
1775169600	74.8	-1.42	-1.86	72.92	77.24	72.7201	2780983
1775083200	76.22	2.74	3.73	74.85	76.5	74.2144	3728695
1774996800	73.48	5.03	7.35	69.77	73.59	69.5	3241332
1774910400	68.45	-0.13	-0.19	69.1	69.83	68.05	3058768
1774651200	68.58	-3.01	-4.20	70.75	71.525	68.26	2531505
1774564800	71.59	-2.91	-3.91	73.64	74.3	71.52	2565853
1774478400	74.5	1.83	2.52	74.42	75.42	73.33	3369352
1774392000	72.67	0.8	1.11	70.65	73.91	69.77	3279194
1774305600	71.87	3.88	5.71	71.55	73.25	70.97	2936606
1774046400	67.99	-3.48	-4.87	70.645	70.815	67.6	2752044
1773960000	71.47	0.18	0.25	70.35	72.02	70.03	2362836
1773873600	71.29	-1.5	-2.06	72.14	73.11	71.23	1540450
1773787200	72.79	1.56	2.19	72.1	73.38	72.03	2378551
1773700800	71.23	2.91	4.26	69.56	71.32	68.85	3089946
1773441600	68.32	0.52	0.77	68.51	70.51	67.68	2535136
1773355200	67.8	-4.77	-6.57	70.77	71.23	67.52	3895755
1773268800	72.57	0.27	0.37	72.22	73.47	71.19	2410519
1773182400	72.3	-0.31	-0.43	72.28	74.41	71	2625928