Vici Properties Inc【VICI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.136379133992	29.33	30.36	29.185	9194836	29.73489613	CS
4	0.2	0.687521485046	29.09	30.36	27.98	7329251	29.21792825	CS
12	-2.58	-8.09538751177	31.87	33.04	27.98	5871033	30.35733647	CS
26	-1.21	-3.96721311475	30.5	34.29	27.98	5118196	31.45412517	CS
52	-1.85	-5.94091201028	31.14	34.29	27.075	5691281	30.15834206	CS
156	2.6	9.74147620832	26.69	35.69	26.23	6882633	30.67750163	CS
260	2.64	9.90619136961	26.65	35.69	9.85	6258001	28.944033	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737675600	29.45	0	0.00	29.45	29.45	29.45	0
1737589200	29.45	-0.81	-2.68	30	30.075	29.4	5762774
1737502800	30.26	0.91	3.10	29.43	30.36	29.43	11033948
1737157200	29.35	0.07	0.24	29.33	29.52	29.185	10787785
1737070800	29.28	0.52	1.81	28.75	29.29	28.74	4811615
1736984400	28.76	-0.21	-0.72	29.6	29.68	28.625	8143490
1736898000	28.97	0.24	0.84	28.77	29.03	28.67	6629811
1736811600	28.73	0.52	1.84	28.28	28.79	28.17	5432222
1736552400	28.21	-0.62	-2.15	28.51	28.61	27.98	7472780
1736379600	28.83	-0.42	-1.44	29.08	29.23	28.56	8740454
1736293200	29.25	-0.31	-1.05	29.65	29.932532	29.045	6438636
1736206800	29.56	0.1	0.34	29.5	29.765	29.3215	16988282
1735947600	29.46	0.47	1.62	29.14	29.565	28.85	6148531
1735861200	28.99	-0.22	-0.75	29.4	29.4	28.9	5633129
1735688400	29.21	0.2	0.69	29.12	29.21	28.845	5768923
1735602000	29.01	0.07	0.24	28.88	29.06	28.555	4119935
1735342800	28.94	-0.19	-0.65	29.09	29.32	28.845	3355708
1735256400	29.13	-0.11	-0.38	29	29.27	28.92	3147229
1735077840	29.24	0.26	0.90	28.91	29.255	28.83	2029784
1734997200	28.98	0.19	0.66	28.66	29.145	28.61	6208885
1734738000	28.79	0.52	1.84	28.42	29.11	28.4	15131500
1734651600	28.27	-0.64	-2.21	28.88	29.17	28.22	7212071
1734565200	28.91	-1.14	-3.79	30	30.25	28.88	6328361
1734478800	30.05	-0.88	-2.85	30.25	30.415	30	9309970
1734392400	30.93	-0.2	-0.64	31.13	31.365	30.89	4811998
1734133200	31.13	0.04	0.13	31.13	31.35	30.88	3345308
1734046800	31.09	-0.22	-0.70	31.26	31.61	31.09	3738879
1733960400	31.31	-0.13	-0.41	31.43	31.63	31.15	4557943
1733874000	31.44	-0.32	-1.01	31.6	31.81	31.31	4616048
1733787600	31.76	0.11	0.35	31.78	31.875	31.2	5841963
1733528400	31.65	0	0.00	31.75	31.91	31.515	4068327
1733442000	31.65	-0.12	-0.38	31.68	31.79	31.425	3282210
1733355600	31.77	0.12	0.38	31.71	31.86	31.5	4076411
1733269200	31.65	-0.56	-1.74	32.32	32.439999	31.635	4695705
1733182800	32.21	-0.4	-1.23	32.59	32.619999	31.975	6724026
1732917840	32.61	0.01	0.03	32.54	33.04	32.5	4689756
1732750800	32.6	0.22	0.68	32.49	32.875	32.439999	4634371
1732664400	32.38	-0.15	-0.46	32.46	32.53	32.32	3588822
1732578000	32.53	0.3	0.93	32.28	32.705	32.24	6363506
1732318800	32.229999	-0.14	-0.43	32.5	32.599899	32.14	3346595
1732232400	32.369999	0.25	0.78	32.24	32.475	32.02	2944073
1732146000	32.119999	-0.1	-0.31	32.09	32.25	31.95	2542633
1732059600	32.22	0.33	1.03	31.79	32.35	31.585	4669654
1731973200	31.89	0.22	0.69	31.59	31.985	31.59	4798562
1731714000	31.67	0.37	1.18	31.29	31.72	31.27	11472653
1731627600	31.3	-0.01	-0.03	31.27	31.439	30.99	4972390
1731541200	31.31	0.11	0.35	31.49	31.55	31.11	3605688
1731454800	31.2	-0.08	-0.26	31.23	31.45	31.03	5025666
1731368400	31.28	-0.11	-0.35	31.56	31.56	31.175	5101540
1731109200	31.39	0.46	1.49	31.15	31.5361	30.97	4396013
1731022800	30.93	-0.18	-0.58	31.15	31.36	30.87	5265593
1730936400	31.11	-0.93	-2.90	32.2	32.2	30.65	9130168
1730850000	32.04	0.35	1.10	31.54	32.04	31.33	3328045
1730763600	31.69	0.25	0.80	31.6	32.0189	31.58	4448099
1730500800	31.44	-0.32	-1.01	31.87	32.439999	31.38	6317333
1730414400	31.76	-0.66	-2.04	32.259999	32.435	31.75	5120323
1730328000	32.42	0.13	0.40	32.38	32.95	32.354999	4583565
1730241600	32.29	-0.07	-0.22	32.32	32.525	32.15	4999798
1730155200	32.36	0.26	0.81	32.2	32.485	32.2	3445460
1729896000	32.1	-0.71	-2.16	32.869999	32.93	32.04	3824383
1729809600	32.81	-0.03	-0.09	32.799999	32.965	32.575	3278421