Vici Properties Inc【VICI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.51	-1.80467091295	28.26	28.34	27.01	9245826	27.68186612	CS
4	-1.12	-3.87945964669	28.87	29.12	27.01	7944964	28.20493869	CS
12	-1.23	-4.24430641822	28.98	29.51	26.55	8225323	28.10825989	CS
26	-0.21	-0.751072961373	27.96	30.485	26.55	9870033	28.39042985	CS
52	-3.65	-11.6242038217	31.4	34.01	26.55	9131460	29.84345234	CS
156	-3.82	-12.1000950269	31.57	34.26	26.55	6979007	30.22237298	CS
260	-4.25	-13.28125	32	35.69	26.23	7166178	30.42773972	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	27.86	0.65	2.39	27.27	28.065	27.26	8729743
1780612800	27.21	-0.07	-0.26	27.58	27.75	27.01	6733628
1780526400	27.28	-0.26	-0.94	27.47	27.81	27.24	8904556
1780440000	27.54	-0.23	-0.83	27.78	27.835	27.4	7988632
1780353600	27.77	-0.45	-1.59	28.085	28.2	27.72	9497652
1780094400	28.22	-0.11	-0.39	28.26	28.34	28.01	13104660
1780008000	28.33	-0.3	-1.05	28.63	28.66	28.21	7817035
1779921600	28.63	0.01	0.03	28.61	28.93	28.59	7171627
1779835200	28.62	0.12	0.42	28.6	28.6456	28.38	5290097
1779489600	28.5	-0.02	-0.07	28.55	28.725	28.35	12161499
1779403200	28.52	0.12	0.42	28.31	28.575	28.1	7454548
1779316800	28.4	0.03	0.11	28.28	28.51	28.13	6154051
1779230400	28.37	-0.13	-0.46	28.43	28.71	28.265	9002321
1779144000	28.5	0.6	2.15	27.87	28.51	27.87	7580950
1778884800	27.9	0.02	0.07	27.95	27.985	27.6	7604225
1778798400	27.88	-0.33	-1.17	28.29	28.38	27.87	6472103
1778712000	28.21	-0.34	-1.19	28.42	28.5	28.0709	7215066
1778625600	28.55	-0.37	-1.28	29	29	28.54	8033628
1778539200	28.92	0.08	0.28	28.93	29.07	28.625	7550274
1778280000	28.84	0.05	0.17	28.87	29.12	28.75	5217761
1778193600	28.79	0.14	0.49	28.55	28.865	28.45	9163915
1778107200	28.65	0.38	1.34	28.35	28.845	28.34	5882286
1778020800	28.27	0.18	0.64	28.12	28.365	28.03	7550591
1777934400	28.09	-0.49	-1.71	28.415	28.6	27.97	9546259
1777675200	28.58	-0.62	-2.12	29.2	29.36	28.26	10299574
1777588800	29.2	0.6	2.10	28.94	29.51	28.61	16574667
1777502400	28.6	-0.05	-0.17	28.61	28.815	28.51	12034669
1777416000	28.65	0.21	0.74	28.65	28.75	28.335	6624688
1777329600	28.44	0.02	0.07	28.42	28.75	28.38	5898170
1777070400	28.42	-0.09	-0.32	28.47	28.63	28.32	6285899
1776984000	28.51	0.31	1.10	28.34	28.53	28.2	4751469
1776897600	28.2	-0.22	-0.77	28.54	28.57	28.045	5577840
1776811200	28.42	-0.36	-1.25	28.845	28.975	28.42	8908957
1776724800	28.78	-0.23	-0.79	28.91	29	28.565	6480010
1776465600	29.01	0.61	2.15	28.47	29.13	28.4	8725766
1776379200	28.4	0.27	0.96	28.15	28.42	28.11	7789337
1776292800	28.13	-0.23	-0.81	28.29	28.33	27.954	5573661
1776206400	28.36	0.03	0.11	28.28	28.45	28.17	6400182
1776120000	28.33	0.22	0.78	28.03	28.33	27.885	7098275
1775860800	28.11	0.05	0.18	28.075	28.24	27.95	4125877
1775774400	28.06	0.33	1.19	27.77	28.29	27.61	8346477
1775688000	27.73	-0.1	-0.36	27.95	28.0799	27.665	9764098
1775601600	27.83	0.17	0.61	27.6	27.945	27.6	6098816
1775515200	27.66	0	0.00	27.65	27.85	27.4744	6130783
1775169600	27.66	0.2	0.73	27.5	27.72	27.29	3949366
1775083200	27.46	0.14	0.51	27.32	27.53	27.19	7911861
1774996800	27.32	0.21	0.77	27.42	27.57	27.135	7695708
1774910400	27.11	0.5	1.88	26.74	27.34	26.74	8839665
1774651200	26.61	-0.55	-2.03	27.12	27.23	26.55	8589869
1774564800	27.16	0.09	0.33	27.06	27.4	26.99	5935658
1774478400	27.07	-0.23	-0.84	27.395	27.49	26.97	7562205
1774392000	27.3	0.25	0.92	26.95	27.48	26.82	9991774
1774305600	27.05	0.22	0.82	27.35	27.395	26.92	11008921
1774046400	26.83	-1.15	-4.11	27.96	27.98	26.755	15361498
1773960000	27.98	-0.12	-0.43	27.71	28.1	27.572	8226480
1773873600	28.1	-0.52	-1.82	28.49	28.6	28.06	16685340
1773787200	28.62	0	0.00	28.81	29.005	28.62	9949449
1773700800	28.62	0.2	0.70	28.82	29.03	28.61	9174678
1773441600	28.42	-0.26	-0.91	28.98	29.085	28.385	9599699
1773355200	28.68	0.26	0.91	28.33	28.94	28.165	9189208
1773268800	28.42	-0.89	-3.04	29.1	29.18	27.96	15283573
1773182400	29.31	-0.19	-0.64	29.41	29.705	29.26	7528400
1773096000	29.5	-0.17	-0.57	29.34	29.605	28.93	10246586
1772840400	29.67	-0.02	-0.07	29.6	29.67	29.312	6845207