Via Transportation Inc【VIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.85	5.96072931276	14.26	17.2	14.01	1055645	15.511383	CS
4	-2.32	-13.3103843947	17.43	18.77	12.95	786242	15.15860106	CS
12	-3.6	-19.2410475681	18.71	19.18	12.95	732963	15.25698516	CS
26	-19.2	-55.9603614107	34.31	35	12.95	701553	19.81244758	CS
52	-35.55	-70.1737070667	50.66	56.31	12.95	414767	23.99073922	CS
156	-35.55	-70.1737070667	50.66	56.31	12.95	138440	23.99073922	CS
260	-35.55	-70.1737070667	50.66	56.31	12.95	82821	23.99073922	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	15.11	-0.33	-2.14	15.15	15.3304	14.755	1126647
1780440000	15.44	-1.6	-9.39	16.239999	16.52	15.33	740098
1780353600	17.04	1.81	11.88	15.75	17.2	15.32	1070159
1780094400	15.23	0.73	5.03	14.64	15.5	14.535	1694732
1780008000	14.5	0.16	1.12	14.26	15.165	14.01	646587
1779921600	14.34	-0.1	-0.69	14.3	14.945	14.27	720847
1779835200	14.44	-0.53	-3.54	14.99	15.49	14.44	601819
1779489600	14.97	0.47	3.24	14.53	15.31	14.53	447425
1779403200	14.5	-0.01	-0.07	14.39	14.675	13.97	582411
1779316800	14.51	0.48	3.42	14.02	14.72	13.47	565436
1779230400	14.03	-0.88	-5.90	14.91	15.57	14.01	539500
1779144000	14.91	0.16	1.08	14.56	15.35	14.5	512128
1778884800	14.75	0.37	2.57	14.5	14.86	14.2	554622
1778798400	14.38	1.07	8.04	13.34	14.78	12.95	866259
1778712000	13.31	-0.81	-5.74	14.01	14.46	13.265	837849
1778625600	14.12	-2.81	-16.60	17.04	17.04	13.865	1389170
1778539200	16.93	-0.38	-2.20	17.14	17.88	16.55	887561
1778280000	17.31	-1.03	-5.62	18.07	18.44	17.18	605567
1778193600	18.34	1.01	5.83	17.43	18.77	17.43	549784
1778107200	17.33	0.76	4.59	16.6	17.35	15.9064	367877
1778020800	16.57	-0.27	-1.60	16.88	17.23	16.219999	1358756
1777934400	16.84	0.6	3.69	16.28	16.84	15.94	523851
1777675200	16.239999	1.03	6.77	15.58	16.35	15.34	358949
1777588800	15.21	-0.22	-1.43	15.38	15.41	14.86	249314
1777502400	15.43	0.03	0.19	15.17	15.47	14.42	1362677
1777416000	15.4	0.18	1.18	15.26	15.605	15.07	374294
1777329600	15.22	-0.41	-2.62	15.5	15.89	15.17	480835
1777070400	15.63	0.03	0.19	15.75	16.04	15.35	416535
1776984000	15.6	-2.03	-11.51	17.25	17.35	15.31	389074
1776897600	17.63	0.14	0.80	17.79	18.03	17.32	251202
1776811200	17.49	0.03	0.17	17.46	18.18	17.16	454916
1776724800	17.46	0.01	0.06	17.27	17.93	17.205	256937
1776465600	17.45	-0.07	-0.40	17.91	17.97	17.275	299444
1776379200	17.52	0.38	2.22	17.48	18.31	17.1	726467
1776292800	17.14	1.37	8.69	16.05	17.23	15.77	514948
1776206400	15.77	0.18	1.15	15.82	16.14	15.62	364950
1776120000	15.59	1.07	7.37	14.65	15.735	14.6236	517590
1775860800	14.52	-1.04	-6.68	15.6	15.775	14.38	827598
1775774400	15.56	-0.17	-1.08	15.55	15.68	14.98	445496
1775688000	15.73	-0.14	-0.88	16.51	16.8791	15.72	328875
1775601600	15.87	-0.09	-0.56	15.96	16.215	15.505	802234
1775515200	15.96	0.16	1.01	15.83	16.309999	15.73	379157
1775169600	15.8	0.51	3.34	15.05	15.85	14.78	427874
1775083200	15.29	0.29	1.93	15.04	15.82	14.83	646485
1774996800	15	1.07	7.68	14.07	15.19	14.07	471292
1774910400	13.93	0.29	2.13	13.77	14.51	13.69	497297
1774651200	13.64	-0.58	-4.08	13.97	13.97	13.235	498031
1774564800	14.22	0.63	4.64	13.6	14.69	13.44	499736
1774478400	13.59	0.16	1.19	13.75	13.76	13.15	828931
1774392000	13.43	-1.29	-8.76	14.49	14.65	13.24	660542
1774305600	14.72	0.36	2.51	14.43	14.915	13.76	806444
1774046400	14.36	0.32	2.28	13.9	14.37	13.11	1006133
1773960000	14.04	-0.12	-0.85	14.02	14.405	13.82	826948
1773873600	14.16	-0.32	-2.21	14.22	14.48	13.76	1191444
1773787200	14.48	0.25	1.76	14.25	15.32	13.74	2088701
1773700800	14.23	-2.45	-14.69	16.559999	17.06	14.15	3038503
1773441600	16.68	-1.26	-7.02	18.01	18.18	16.43	1328791
1773355200	17.94	-0.78	-4.17	18.71	19.18	17.86	703235
1773268800	18.72	0.21	1.13	17.9	19.15	17.9	1008208
1773182400	18.51	-0.49	-2.58	18.91	19.2	17.57	1478525
1773096000	19	-0.04	-0.21	18.71	19.19	18.15	688698
1772840400	19.04	-0.12	-0.63	18.67	19.41	18.54	526134
1772754000	19.16	-0.08	-0.42	19.13	20.2	18.56	1233192
1772667600	19.24	1.12	6.18	18.14	19.29	17.715	1009977