Velocity Financial Inc【VEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.31	1.81074766355	17.12	17.69	16.97	91818	17.30412931	CS
4	0.19	1.10208816705	17.24	18	16.65	79185	17.31195865	CS
12	-0.12	-0.683760683761	17.55	20.1	16.65	86785	18.0737982	CS
26	-1.64	-8.59989512323	19.07	21.395	16.65	108720	18.78512617	CS
52	-0.57	-3.16666666667	18	21.395	16.1899	100353	18.65033903	CS
156	6.51	59.6153846154	10.92	21.47	10.56	64653	18.11445916	CS
260	4.29	32.6484018265	13.14	21.47	7.91	47857	16.82049804	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	17.47	0.28	1.63	17.32	17.55	17.1601	73237
1780958400	17.19	-0.27	-1.55	17.34	17.635	17.19	99002
1780699200	17.46	0.01	0.06	17.4	17.69	17.19	55554
1780612800	17.45	0.32	1.87	17.41	17.46	17.18	96149
1780526400	17.13	-0.18	-1.04	17.12	17.26	16.97	135149
1780440000	17.31	0.02	0.12	17.24	17.485	17.02	70847
1780353600	17.29	-0.21	-1.20	17.3	17.48	17.21	70555
1780094400	17.5	-0.1	-0.57	17.44	18	17.44	74662
1780008000	17.6	0.18	1.03	17.34	17.77	17.19	75864
1779921600	17.42	0	0.00	17.42	17.55	17.27	49966
1779835200	17.42	0.25	1.46	17.32	17.52	17.12	62384
1779489600	17.17	-0.38	-2.17	17.43	17.77	17.11	80163
1779403200	17.55	0.22	1.27	17.29	17.59	16.8627	67910
1779316800	17.33	0.11	0.64	17.17	17.4703	17.17	58992
1779230400	17.22	0.07	0.41	17.16	17.36	16.93	100039
1779144000	17.15	0.18	1.06	16.89	17.35	16.89	86691
1778884800	16.97	-0.33	-1.91	17.24	17.28	16.649999	82354
1778798400	17.3	-0.06	-0.35	17.37	17.67	17.21	85370
1778712000	17.36	-0.04	-0.23	17.24	17.46	17.14	79619
1778625600	17.4	0.24	1.40	17.16	17.74	16.79	145001
1778539200	17.16	-1.08	-5.92	18.13	18.13	17.07	131479
1778280000	18.24	-0.05	-0.27	18.29	18.51	18	89410
1778193600	18.29	-1.28	-6.54	20.1	20.1	18.05	233170
1778107200	19.57	0.24	1.24	19.32	19.65	19.18	76699
1778020800	19.33	0.2	1.05	19.09	19.48	19.03	45885
1777934400	19.13	-0.29	-1.49	19.31	19.48	18.875	49683
1777675200	19.42	0.13	0.67	19.3	19.47	19.12	29671
1777588800	19.29	0.13	0.68	19.05	19.38	19.05	41892
1777502400	19.16	-0.65	-3.28	19.65	19.955	19.13	44958
1777416000	19.81	0.3	1.54	19.62	19.83	19.57	30773
1777329600	19.51	0.04	0.21	19.4	19.86	19.4	39311
1777070400	19.47	0.08	0.41	19.3	19.5399	19.21	37451
1776984000	19.39	0.06	0.31	19.36	19.5	19.05	48937
1776897600	19.33	-0.06	-0.31	19.37	19.57	19.28	48297
1776811200	19.39	-0.55	-2.76	19.89	20.1	19.35	57245
1776724800	19.94	0.04	0.20	19.74	19.99	18.82	60958
1776465600	19.9	0.76	3.97	19.34	20.06	19.34	87776
1776379200	19.14	-0.42	-2.15	19.46	19.665	19.14	102389
1776292800	19.56	0.05	0.26	19.54	19.67	19.42	74358
1776206400	19.51	0.04	0.21	19.46	19.81	19.46	121520
1776120000	19.47	0.33	1.72	19.14	19.5399	19.14	94218
1775860800	19.14	0.22	1.16	18.83	19.23	18.82	98984
1775774400	18.92	0.26	1.39	18.64	19.05	18.64	72361
1775688000	18.66	0.45	2.47	18.54	18.93	18.48	85034
1775601600	18.21	-0.26	-1.41	18.41	18.6899	18.095	129394
1775515200	18.47	0.23	1.26	18.27	18.99	17.895	169205
1775169600	18.24	0.22	1.22	17.86	18.325	17.65	118043
1775083200	18.02	-0.07	-0.39	18.13	18.33	17.77	62341
1774996800	18.09	0.07	0.39	18.2	18.43	18.02	96181
1774910400	18.02	0.21	1.18	17.83	18.19	17.82	115275
1774651200	17.81	0.21	1.19	17.59	17.98	17.4	126615
1774564800	17.6	-0.08	-0.45	17.5	17.82	17.5	81451
1774478400	17.68	0.32	1.84	17.56	17.73	17.42	71029
1774392000	17.36	-0.19	-1.08	17.41	17.73	17.36	146041
1774305600	17.55	0.29	1.68	17.56	17.76	17.365	90189
1774046400	17.26	-0.16	-0.92	17.53	17.53	17.2	140388
1773960000	17.42	0.18	1.04	17.25	17.7359	17.25	115845
1773873600	17.24	-0.48	-2.71	17.55	17.68	17	119586
1773787200	17.72	0.49	2.84	17.56	18.24	17.56	160638
1773700800	17.23	-0.18	-1.03	17.5	17.67	17.07	197531
1773441600	17.41	-0.38	-2.14	17.84	18.12	17.3	255690
1773355200	17.79	-0.47	-2.57	19.38	19.415	17.75	129011
1773268800	18.26	0.1	0.55	17.97	18.36	17.97	149683
1773182400	18.16	0.26	1.45	17.82	18.245	17.77	126917