Viking Acquisition Corp I【VACI.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.45	-4.10209662717	10.97	11	10.44	1299	10.52886665	CS
4	-0.33	-3.04147465438	10.85	11	10.44	1106	10.59092363	CS
12	0.44	4.36507936508	10.08	11.53	10.08	6383	10.37071791	CS
26	0.45	4.46871896723	10.07	11.53	9.97	9172	10.1627684	CS
52	0.49	4.8853439681	10.03	11.53	9.97	30556	10.08854329	CS
156	0.49	4.8853439681	10.03	11.53	9.97	30556	10.08854329	CS
260	0.49	4.8853439681	10.03	11.53	9.97	30556	10.08854329	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	10.52	0.02	0.19	11	11	10.44	1186
1782513600	10.5	0	0.00	10.5	10.5	10.5	0
1782427200	10.5	-0.07	-0.66	10.47	10.51	10.47	1702
1782340800	10.57	0.03	0.28	10.57	10.57	10.57	650
1782254400	10.54	-0.08	-0.75	10.97	10.97	10.54	2956
1782168000	10.62	0.04	0.38	10.55	10.62	10.55	13630
1781822400	10.58	0	0.00	10.58	10.58	10.58	0
1781736000	10.58	0	0.00	10.58	10.58	10.58	0
1781649600	10.58	0	0.00	10.58	10.58	10.58	0
1781563200	10.58	-0.01	-0.09	10.58	10.58	10.57	445
1781304000	10.59	-0.26	-2.40	10.58	10.59	10.55	400
1781217600	10.85	0	0.00	10.85	10.85	10.85	0
1781131200	10.85	0	0.00	10.85	10.85	10.85	0
1781044800	10.85	0	0.00	10.85	10.85	10.85	0
1780958400	10.85	0	0.00	10.85	10.85	10.85	0
1780699200	10.85	0	0.00	10.85	10.85	10.85	0
1780612800	10.85	0	0.00	10.85	10.85	10.85	0
1780526400	10.85	0	0.00	10.85	10.85	10.85	0
1780440000	10.85	0	0.00	10.85	10.85	10.85	46
1780353600	10.85	0	0.00	10.85	10.85	10.85	0
1780094400	10.85	0	0.00	10.85	10.85	10.85	0
1780008000	10.85	0	0.00	10.85	10.85	10.85	0
1779921600	10.85	0	0.00	10.85	10.85	10.85	60
1779835200	10.85	-0.15	-1.36	10.8	10.9	10.8	589
1779489600	11	0	0.00	11	11	11	50
1779403200	11	0	0.00	11	11	11	100
1779316800	11	0.26	2.42	11	11	11	250
1779230400	10.74	0	0.00	10.74	10.74	10.74	0
1779144000	10.74	0.19	1.80	10.77	10.78	10.6	18481
1778884800	10.55	0	0.00	10.55	10.55	10.55	1156
1778798400	10.55	0	0.00	10.55	10.55	10.55	0
1778712000	10.55	0	0.00	10.55	10.55	10.55	0
1778625600	10.55	0.05	0.48	10.55	10.55	10.55	200
1778539200	10.5	0	0.00	10.36	10.5	10.36	66
1778280000	10.5	0	0.00	10.5	10.5	10.5	0
1778193600	10.5	0	0.00	10.5	10.5	10.5	50
1778107200	10.5	0	0.00	10.5	10.5	10.5	343
1778020800	10.4999	0	0.00	10.5	10.5	10.4999	1
1777934400	10.4999	0	0.00	10.5	10.5	10.4999	3
1777675200	10.4999	0.1	0.96	10.5	10.5	10.4999	1925
1777588800	10.4	0	0.00	10.4	10.4	10.4	3
1777502400	10.4	-0.1	-0.95	10.5	10.5	10.4	2324
1777416000	10.5	0.02	0.19	10.5	10.5	10.5	414
1777329600	10.48	0	0.00	11.53	11.53	10.48	210
1777070400	10.48	0	0.00	10.48	10.48	10.48	0
1776984000	10.48	0.08	0.77	10.47	10.48	10.47	401
1776897600	10.4	0	0.00	10.4	10.4	10.4	920
1776811200	10.4	0.04	0.39	10.5	10.5	10.4	205
1776724800	10.36	0.03	0.29	10.34	10.36	10.34	14190
1776465600	10.33	0.23	2.28	10.29	10.4	10.26	306734
1776379200	10.1	0	0.00	10.1	10.1	10.1	0
1776292800	10.1	0	0.00	10.1	10.1	10.1	0
1776206400	10.1	0	0.00	10.1	10.1	10.1	0
1776120000	10.1	0	0.00	10.1	10.1	10.1	0
1775860800	10.1	0	0.00	10.1	10.1	10.1	0
1775774400	10.1	0	0.00	10.1	10.1	10.1	0
1775688000	10.1	0.02	0.20	10.1	10.1	10.1	236
1775601600	10.08	0.11	1.10	10.08	10.47	10.08	284
1775515200	9.97	0	0.00	9.97	9.97	9.97	2
1775169600	9.97	-0.04	-0.40	9.97	9.97	9.97	100
1775083200	10.01	0	0.00	10.01	10.01	10.01	0
1774996800	10.01	0	0.00	10.01	10.01	10.01	0
1774910400	10.01	-0.03	-0.30	10.01	10.01	10.01	101