Array Digital Infrastructure Inc【UZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	0.0891265597148	16.83	16.99	16.57	11437	16.76394804	CS
4	0.165	0.989208633094	16.68	17.08	16.5	7913	16.8143	CS
12	-0.955	-5.36516853933	17.8	18.39	16.44	7011	17.2537122	CS
26	-1.125	-6.26043405676	17.97	19.3712	16.44	6723	17.79862737	CS
52	-4.375	-20.6173421301	21.22	22.59	16.44	24712	18.28516806	CS
156	2.635	18.5432793807	14.21	23.7	13.61	35524	19.60612969	CS
260	-9.025	-34.8859683031	25.87	27.08	12.02	41680	20.41678735	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	16.845	0.07	0.45	16.77	16.9899	16.649999	5729
1782945600	16.77	0.05	0.30	16.85	16.85	16.57	12033
1782859200	16.719999	-0.23	-1.36	16.98	16.99	16.7	24974
1782772800	16.95	0.08	0.47	16.83	16.97	16.8	3012
1782513600	16.87	-0.01	-0.06	16.86	16.97	16.6	4649
1782427200	16.88	-0.08	-0.47	16.9	17.08	16.76	9602
1782340800	16.96	-0.02	-0.12	16.95	17	16.8	2690
1782254400	16.98	0.13	0.77	16.9	17.07	16.78	4511
1782168000	16.85	-0.06	-0.35	16.91	16.91	16.78	12000
1781822400	16.91	0.16	0.96	16.5	17	16.5	12096
1781736000	16.75	0.05	0.30	16.7	16.85	16.7	2646
1781649600	16.7	-0.18	-1.07	16.85	16.95	16.7	14123
1781563200	16.88	0.08	0.48	16.75	17	16.75	10364
1781304000	16.8	-0.05	-0.30	16.86	16.86	16.73	3868
1781217600	16.85	0.14	0.84	16.73	16.97	16.73	5659
1781131200	16.71	-0.09	-0.54	16.61	16.795	16.61	1644
1781044800	16.8	0	0.00	16.94	16.94	16.67	10060
1780958400	16.8	0.05	0.30	16.68	16.865	16.68	2769
1780699200	16.75	0.05	0.30	16.64	16.75	16.44	22823
1780612800	16.7	-0.01	-0.06	16.71	16.739999	16.559999	9292
1780526400	16.71	-0.14	-0.83	16.75	17.3099	16.579999	19430
1780440000	16.85	-0.09	-0.53	17.05	17.05	16.73	8671
1780353600	16.94	0.13	0.77	16.88	17	16.86	11860
1780094400	16.81	-0.75	-4.27	17.33	17.55	16.649999	29018
1780008000	17.56	-0.11	-0.62	17.68	17.765	17.54	4975
1779921600	17.67	-0.12	-0.67	17.675	17.675	17.46	3043
1779835200	17.79	0.1	0.57	17.51	17.84	17.51	3005
1779489600	17.69	0.11	0.63	17.61	17.69	17.61	434
1779403200	17.58	-0.17	-0.96	17.7	17.7	17.476	4659
1779316800	17.75	0.09	0.51	17.66	17.75	17.6	4660
1779230400	17.66	-0.19	-1.06	17.77	17.77	17.5401	3618
1779144000	17.85	0.05	0.28	17.79	17.9	17.54	16584
1778884800	17.8	-0.09	-0.50	17.89	17.9812	17.8	2599
1778798400	17.89	-0.03	-0.17	17.85	18.08	17.85	5987
1778712000	17.92	-0.03	-0.17	17.85	17.94	17.8102	6622
1778625600	17.95	-0.17	-0.94	18.01	18.01	17.95	2192
1778539200	18.12	-0.05	-0.28	18.17	18.17	18.02	3080
1778280000	18.17	0.25	1.40	17.99	18.32	17.99	14624
1778193600	17.92	-0.25	-1.38	18.17	18.17	17.92	2953
1778107200	18.17	0.12	0.66	18.04	18.17	18	1490
1778020800	18.05	0.07	0.39	18	18.05	18	733
1777934400	17.98	-0.1	-0.55	18	18.14	17.97	2953
1777675200	18.08	-0.08	-0.44	18.16	18.16	17.7901	11593
1777588800	18.16	0.21	1.17	17.95	18.16	17.95	2190
1777502400	17.95	-0.03	-0.17	18	18.075	17.9	2539
1777416000	17.98	-0.01	-0.06	17.9	18.0451	17.88	2305
1777329600	17.99	-0.06	-0.33	18.2	18.2	17.85	17033
1777070400	18.05	0	0.00	18.05	18.05	17.86	2294
1776984000	18.05	0.05	0.28	18	18.05	17.9	3216
1776897600	18	-0.05	-0.28	18.03	18.03	17.89	4024
1776811200	18.05	-0.18	-0.99	17.9	18.05	17.9	1463
1776724800	18.23	0.16	0.89	18.13	18.38	18.08	3810
1776465600	18.07	0.01	0.06	18.22	18.39	18.0411	4805
1776379200	18.06	-0.12	-0.66	18.22	18.22	18	2986
1776292800	18.18	0.09	0.50	18.18	18.18	18	2005
1776206400	18.0899	0.26	1.46	17.83	18.0899	17.72	8038
1776120000	17.83	0	0.00	17.8	17.91	17.72	3604
1775860800	17.83	-0.02	-0.11	17.9	17.9	17.72	2435
1775774400	17.85	0.14	0.79	17.72	18	17.7	4057
1775688000	17.71	-0.25	-1.39	18.01	18.15	17.56	21456
1775601600	17.96	0.07	0.39	17.89	18.03	17.75	3236
1775515200	17.89	0.06	0.34	17.71	17.91	17.71	2990