Array Digital Infrastructure Inc【UZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.58	-3.34679746105	17.33	17.55	16.56	15654	16.79624676	CS
4	-1.24	-6.89271817676	17.99	18.32	16.56	8124	17.32635388	CS
12	-1.84	-9.89779451318	18.59	18.64	16.56	6705	17.67870253	CS
26	-1	-5.6338028169	17.75	19.3712	16.56	8622	17.95241409	CS
52	-5.01	-23.0238970588	21.76	22.59	16.53	26577	18.5785515	CS
156	1.29	8.34411384217	15.46	23.7	12.95	36343	19.43780265	CS
260	-8.56	-33.8206242592	25.31	27.08	12.02	44750	20.79251316	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	16.75	0.05	0.30	16.64	16.75	16.44	22823
1780612800	16.7	-0.01	-0.06	16.71	16.739999	16.559999	9292
1780526400	16.71	-0.14	-0.83	16.75	17.3099	16.579999	19430
1780440000	16.85	-0.09	-0.53	17.05	17.05	16.73	8671
1780353600	16.94	0.13	0.77	16.88	17	16.86	11860
1780094400	16.81	-0.75	-4.27	17.33	17.55	16.649999	29018
1780008000	17.56	-0.11	-0.62	17.68	17.765	17.54	4975
1779921600	17.67	-0.12	-0.67	17.675	17.675	17.46	3043
1779835200	17.79	0.1	0.57	17.51	17.84	17.51	3005
1779489600	17.69	0.11	0.63	17.61	17.69	17.61	434
1779403200	17.58	-0.17	-0.96	17.7	17.7	17.476	4659
1779316800	17.75	0.09	0.51	17.66	17.75	17.6	4660
1779230400	17.66	-0.19	-1.06	17.77	17.77	17.5401	3618
1779144000	17.85	0.05	0.28	17.79	17.9	17.54	16584
1778884800	17.8	-0.09	-0.50	17.89	17.9812	17.8	2599
1778798400	17.89	-0.03	-0.17	17.85	18.08	17.85	5987
1778712000	17.92	-0.03	-0.17	17.85	17.94	17.8102	6622
1778625600	17.95	-0.17	-0.94	18.01	18.01	17.95	2192
1778539200	18.12	-0.05	-0.28	18.17	18.17	18.02	3080
1778280000	18.17	0.25	1.40	17.99	18.32	17.99	14624
1778193600	17.92	-0.25	-1.38	18.17	18.17	17.92	2953
1778107200	18.17	0.12	0.66	18.04	18.17	18	1490
1778020800	18.05	0.07	0.39	18	18.05	18	733
1777934400	17.98	-0.1	-0.55	18	18.14	17.97	2953
1777675200	18.08	-0.08	-0.44	18.16	18.16	17.7901	11593
1777588800	18.16	0.21	1.17	17.95	18.16	17.95	2190
1777502400	17.95	-0.03	-0.17	18	18.075	17.9	2539
1777416000	17.98	-0.01	-0.06	17.9	18.0451	17.88	2305
1777329600	17.99	-0.06	-0.33	18.2	18.2	17.85	17033
1777070400	18.05	0	0.00	18.05	18.05	17.86	2294
1776984000	18.05	0.05	0.28	18	18.05	17.9	3216
1776897600	18	-0.05	-0.28	18.03	18.03	17.89	4024
1776811200	18.05	-0.18	-0.99	17.9	18.05	17.9	1463
1776724800	18.23	0.16	0.89	18.13	18.38	18.08	3810
1776465600	18.07	0.01	0.06	18.22	18.39	18.0411	4805
1776379200	18.06	-0.12	-0.66	18.22	18.22	18	2986
1776292800	18.18	0.09	0.50	18.18	18.18	18	2005
1776206400	18.0899	0.26	1.46	17.83	18.0899	17.72	8038
1776120000	17.83	0	0.00	17.8	17.91	17.72	3604
1775860800	17.83	-0.02	-0.11	17.9	17.9	17.72	2435
1775774400	17.85	0.14	0.79	17.72	18	17.7	4057
1775688000	17.71	-0.25	-1.39	18.01	18.15	17.56	21456
1775601600	17.96	0.07	0.39	17.89	18.03	17.75	3236
1775515200	17.89	0.06	0.34	17.71	17.91	17.71	2990
1775169600	17.83	0.1	0.56	17.64	17.83	17.64	944
1775083200	17.73	0.11	0.62	17.52	17.74	17.52	3078
1774996800	17.62	-0.09	-0.51	17.63	17.83	17.4201	9621
1774910400	17.71	-0.01	-0.06	17.75	17.8399	17.65	1928
1774651200	17.72	0.04	0.23	17.54	17.75	17.54	2727
1774564800	17.68	-0.46	-2.51	17.87	17.87	17.51	27599
1774478400	18.135	0.18	0.97	17.88	18.135	17.88	3056
1774392000	17.96	0.18	1.01	17.99	17.99	17.7	1631
1774305600	17.78	0.12	0.68	17.97	17.97	17.69	2871
1774046400	17.66	-0.12	-0.67	17.78	17.78	17.5	10559
1773960000	17.78	-0.29	-1.60	18.02	18.02	17.6	16935
1773873600	18.07	-0.1	-0.55	18.17	18.185	17.91	13418
1773787200	18.17	-0.01	-0.06	18.18	18.23	17.98	6075
1773700800	18.18	-0.04	-0.22	18.26	18.59	18.08	8910
1773441600	18.22	-0.37	-1.99	18.59	18.64	18.22	10984
1773355200	18.59	0.06	0.33	18.7	18.94	18.39	1758
1773268800	18.5282	-0.07	-0.39	18.36	18.61	18.36	4566
1773182400	18.6	0.05	0.27	18.57	18.6	18.57	438
1773096000	18.55	-0.11	-0.59	18.59	18.62	18.19	3939