ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
United States Cellular Corporation

United States Cellular Corporation (UZF)

22.14
-0.13
(-0.58%)
終了 2月19日 6:00AM
22.325
0.185
( 0.84% )
プレマーケット: 9:03PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.3451.5696087352121.9822.9821.751166622.16073567CS
40.0150.067234424025122.3122.9821.311564422.21005121CS
12-0.455-1.9973661106222.7823.1320.583988622.41693096CS
261.4657.023010546520.8623.320.584734222.35382153CS
524.69526.630743051617.6323.717.254620721.16740198CS
156-1.795-7.4419568822624.1224.2212.024254618.83619216CS
260-2.995-11.828593996825.3227.0812.025413321.38191888CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992200022.14-0.13-0.5822.9822.9822.138801
173957640022.270.060.2722.2122.3822.2113080
173949000022.210.150.6822.0622.3422.068333
173940360022.06-0.12-0.5421.9822.1821.8616451
173931720022.180.010.0522.2422.308222.1159786
173923080022.170.010.0522.322.322.084781
173897160022.16-0.14-0.6322.1922.2422.13937316
173888520022.3-0.01-0.0422.3522.3922.231412125
173879880022.310.130.5922.1822.379222.138816602
173871240022.180.010.0522.1722.2522.0714546
173862600022.17-0.08-0.3621.7222.321.7212888
173836680022.25-0.01-0.0422.2222.456822.2259928
173828040022.260.130.5922.2422.3822.170113653
173819400022.13-0.08-0.3622.2522.341622.1315883
173810760022.21-0.04-0.1822.2522.2622.135940
173802120022.250.170.7721.3122.2521.3118059
173776200022.08-0.13-0.5922.0722.1121.938768
173767560022.2100.0022.2122.2122.210
173758920022.21-0.13-0.5822.3122.3122.1533985
173750280022.340.170.7722.1522.4322.1551344
173715720022.17-0.02-0.0921.9122.269621.9117195
173707080022.18990.170.7721.9522.199521.9513589
173698440022.020.231.062222.212229066
173689800021.790.090.4121.7121.8821.7111742
173681160021.7-0.05-0.2321.621.720.5853293
173655240021.75-0.37-1.6721.921.9721.6342639
173637960022.12-0.38-1.6922.2222.422.101118157
173629320022.5-0.15-0.6622.622.6422.4424877
173620680022.65-0.03-0.1122.5422.7522.5441082
173594760022.6750.190.8222.622.7122.5245201
173586120022.490.110.4922.2622.622.221921832
173568840022.380.20.9022.1822.3821.91315294
173560200022.180.271.2321.9122.1921.84526891
173534280021.9100.0021.912221.793129226
173525640021.91-0.19-0.8622.122.121.8331364
173507784022.1-0.15-0.6722.1522.2121.960127210
173499720022.25-0.06-0.2722.3622.3622.1718542
173473800022.310.020.0922.1922.522.1916627
173465160022.29-0.01-0.0422.2422.458122.1539735
173456520022.3-0.14-0.6222.4322.5322.2249939
173447880022.440.040.1822.4622.522.3219373
173439240022.4-0.08-0.3622.422.427522.3612904
173413320022.48-0.02-0.0922.4522.5522.410124153
173404680022.5-0.07-0.3122.5522.5522.4422492
173396040022.57-0.16-0.7022.6722.719922.5617044
173387400022.7300.0022.5622.8122.5518905
173378760022.73-0.07-0.3122.6622.7322.5324847
173352840022.80.060.2622.8322.8522.6724047
173344200022.7419-0.09-0.3922.7522.8322.7322538
173335560022.83-0.13-0.5722.89622.9622.7314563
173326920022.960.210.9222.5823.1322.5638985
173318280022.75-0.03-0.1322.722.7522.54122652
173291784022.78-0.04-0.1822.622.7822.56197406
173275080022.820.020.0922.752322.7522769
173266440022.8-0.05-0.2222.822.9722.74519841
173257800022.850.10.4422.9822.9822.748231748
173231880022.75-0.02-0.0922.7622.822.6737634
173223240022.770.030.1322.8723.1422.6917730
173214600022.74-0.07-0.3122.822.822.66211154
173205960022.81-0.22-0.9622.9323.0322.81128586

UZF 財務

財務