Array Digital Infrastructure Inc【UZE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.76	-4.29621254946	17.69	17.72	16.6	11684	17.0316702	CS
4	-1.3	-7.13110257817	18.23	18.48	16.6	6210	17.52468224	CS
12	-1.47	-7.98913043478	18.4	18.49	16.6	5537	17.84906223	CS
26	-0.87	-4.88764044944	17.8	19.25	16.6	7204	18.15923212	CS
52	-4.89	-22.4106324473	21.82	22.35	16.6	31437	18.55418839	CS
156	1.63	10.6535947712	15.3	23.8	13	46967	19.45440756	CS
260	-8.56	-33.5817967831	25.49	27.38	12.01	49150	20.11609008	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	16.825	-0.14	-0.80	16.96	17	16.6	14252
1780440000	16.96	-0.15	-0.88	17.11	17.11	16.71	17773
1780353600	17.11	0	0.00	17.11	17.19	17.1	7694
1780094400	17.11	-0.54	-3.06	17.25	17.37	17.02	14714
1780008000	17.65	-0.17	-0.95	17.69	17.72	17.5	3985
1779921600	17.82	-0.01	-0.06	17.81	17.85	17.62	4362
1779835200	17.83	0.04	0.22	17.75	17.99	17.5	3872
1779489600	17.79	0.04	0.23	17.75	17.8244	17.62	5214
1779403200	17.75	-0.12	-0.67	17.67	18.07	17.5	5522
1779316800	17.87	0.1	0.56	17.71	17.87	17.57	3937
1779230400	17.77	-0.14	-0.78	17.87	17.87	17.67	6966
1779144000	17.91	-0.13	-0.72	18.04	18.04	17.73	4433
1778884800	18.04	-0.12	-0.66	18.02	18.04	18.02	222
1778798400	18.16	-0.01	-0.06	18.01	18.19	17.87	3540
1778712000	18.17	-0.02	-0.11	18.15	18.17	18	3594
1778625600	18.19	-0.12	-0.66	18.27	18.27	17.93	2811
1778539200	18.31	-0.11	-0.60	18.48	18.48	17.95	1050
1778280000	18.42	0.25	1.38	17.88	18.45	17.88	9913
1778193600	18.17	-0.06	-0.33	18.23	18.29	17.83	4143
1778107200	18.23	0	0.00	18.22	18.24	18.1029	1096
1778020800	18.23	0.03	0.16	18.2	18.23	18.08	2880
1777934400	18.2	-0.04	-0.22	18.2	18.2	18.05	5153
1777675200	18.24	0.16	0.88	18.04	18.28	18.04	13469
1777588800	18.08	0.12	0.67	17.83	18.08	17.81	7545
1777502400	17.96	-0.06	-0.33	17.82	17.97	17.82	3024
1777416000	18.0199	-0.02	-0.11	18.04	18.1	17.925	8096
1777329600	18.04	-0.1	-0.55	18.01	18.1	17.995	4518
1777070400	18.14	0.1	0.55	18	18.14	17.96	4571
1776984000	18.04	0.04	0.22	18	18.14	18	586
1776897600	18	-0.05	-0.28	17.86	18.04	17.86	12912
1776811200	18.05	-0.14	-0.77	18.01	18.1599	17.89	9651
1776724800	18.19	-0.03	-0.16	18.25	18.25	17.96	1954
1776465600	18.22	0.09	0.50	18.29	18.29	18.13	2459
1776379200	18.13	0	0.00	18.13	18.29	18.09	3871
1776292800	18.13	-0.01	-0.06	18.08	18.15	18.08	1111
1776206400	18.14	0.17	0.95	17.97	18.33	17.945	10069
1776120000	17.97	-0.02	-0.11	17.98	17.98	17.94	281
1775860800	17.99	0.08	0.45	17.9	17.99	17.87	2297
1775774400	17.91	-0.11	-0.61	17.91	18.0999	17.91	4186
1775688000	18.02	0.12	0.67	17.91	18.05	17.82	4965
1775601600	17.9	-0.12	-0.67	17.97	17.97	17.76	2988
1775515200	18.02	-0.11	-0.61	17.95	18.05	17.86	947
1775169600	18.13	0.23	1.28	17.78	18.13	17.68	3754
1775083200	17.9	0.2	1.13	17.75	17.94	17.45	6653
1774996800	17.7	0.01	0.06	17.61	17.7	17.61	4144
1774910400	17.69	-0.04	-0.23	17.84	17.84	17.69	869
1774651200	17.73	0.16	0.91	17.6	17.73	17.6	175
1774564800	17.57	-0.33	-1.84	17.81	17.81	17.54	7428
1774478400	17.9	0.1	0.56	17.87	18.24	17.87	3985
1774392000	17.8	0	0.00	17.69	17.82	17.69	911
1774305600	17.8	0.24	1.37	17.51	17.97	17.51	2813
1774046400	17.56	-0.42	-2.34	17.8	18	17.42	12300
1773960000	17.98	-0.06	-0.33	18.04	18.04	17.62	4648
1773873600	18.04	-0.07	-0.39	18.11	18.12	18	13617
1773787200	18.11	-0.15	-0.82	18.26	18.31	18.1	6152
1773700800	18.26	-0.09	-0.49	18.26	18.33	18.1	11845
1773441600	18.35	-0.01	-0.05	18.49	18.49	18.045	10662
1773355200	18.36	-0.05	-0.27	18.4	18.42	18.32	4540
1773268800	18.41	-0.31	-1.66	18.65	18.65	18.41	11585
1773182400	18.72	0.3	1.63	18.36	18.72	18.32	7643
1773096000	18.42	-0.35	-1.86	18.62	18.62	18.3	3954
1772840400	18.77	-0.05	-0.27	18.78	18.8	18.35	5157
1772754000	18.82	0.05	0.27	18.75	18.82	18.6501	8391
1772667600	18.77	0.02	0.11	18.74	18.8001	18.74	5925