Hot Features
プレミアム
Array Digital Infrastructure Inc (UZE)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.414201183432 | 16.9 | 17.2 | 16.7 | 4840 | 16.93484257 | CS |
| 4 | -0.7 | -3.96151669496 | 17.67 | 18.07 | 16.47 | 7421 | 17.06888162 | CS |
| 12 | -0.84 | -4.71645143178 | 17.81 | 18.48 | 16.47 | 5401 | 17.60962836 | CS |
| 26 | -1.06 | -5.87909040488 | 18.03 | 19.25 | 16.47 | 6998 | 18.08127104 | CS |
| 52 | -3.82 | -18.3742183742 | 20.79 | 22.35 | 16.47 | 29579 | 18.32109224 | CS |
| 156 | 3.36 | 24.6877296106 | 13.61 | 23.8 | 13 | 46601 | 19.49915983 | CS |
| 260 | -8.95 | -34.5293209877 | 25.92 | 27.38 | 12.01 | 48544 | 20.03739828 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822400 | 16.97 | 0.11 | 0.65 | 16.82 | 17.08 | 16.82 | 1994 |
| 1781736000 | 16.86 | -0.04 | -0.24 | 16.9 | 16.93 | 16.73 | 3442 |
| 1781649600 | 16.9 | 0.02 | 0.12 | 16.82 | 16.9 | 16.7 | 3697 |
| 1781563200 | 16.88 | -0.16 | -0.94 | 17.04 | 17.2 | 16.8 | 5467 |
| 1781304000 | 17.04 | 0.06 | 0.35 | 16.89 | 17.04 | 16.741 | 2710 |
| 1781217600 | 16.98 | 0.07 | 0.41 | 16.9 | 17.06 | 16.76 | 8886 |
| 1781131200 | 16.91 | 0.1 | 0.59 | 16.81 | 16.91 | 16.6991 | 2247 |
| 1781044800 | 16.81 | 0.04 | 0.24 | 16.79 | 16.81 | 16.649999 | 9876 |
| 1780958400 | 16.77 | -0.1 | -0.59 | 16.8 | 16.8 | 16.52 | 2487 |
| 1780699200 | 16.87 | -0.06 | -0.35 | 16.86 | 17 | 16.469999 | 20427 |
| 1780612800 | 16.93 | 0.11 | 0.62 | 16.82 | 17.04 | 16.629999 | 4371 |
| 1780526400 | 16.825 | -0.14 | -0.80 | 16.96 | 17 | 16.6 | 14252 |
| 1780440000 | 16.96 | -0.15 | -0.88 | 17.11 | 17.11 | 16.71 | 17773 |
| 1780353600 | 17.11 | 0 | 0.00 | 17.11 | 17.19 | 17.1 | 7694 |
| 1780094400 | 17.11 | -0.54 | -3.06 | 17.25 | 17.37 | 17.02 | 14714 |
| 1780008000 | 17.65 | -0.17 | -0.95 | 17.69 | 17.72 | 17.5 | 3985 |
| 1779921600 | 17.82 | -0.01 | -0.06 | 17.81 | 17.85 | 17.62 | 4362 |
| 1779835200 | 17.83 | 0.04 | 0.22 | 17.75 | 17.99 | 17.5 | 3872 |
| 1779489600 | 17.79 | 0.04 | 0.23 | 17.75 | 17.8244 | 17.62 | 5214 |
| 1779403200 | 17.75 | -0.12 | -0.67 | 17.67 | 18.07 | 17.5 | 5522 |
| 1779316800 | 17.87 | 0.1 | 0.56 | 17.71 | 17.87 | 17.57 | 3937 |
| 1779230400 | 17.77 | -0.14 | -0.78 | 17.87 | 17.87 | 17.67 | 6966 |
| 1779144000 | 17.91 | -0.13 | -0.72 | 18.04 | 18.04 | 17.73 | 4433 |
| 1778884800 | 18.04 | -0.12 | -0.66 | 18.02 | 18.04 | 18.02 | 222 |
| 1778798400 | 18.16 | -0.01 | -0.06 | 18.01 | 18.19 | 17.87 | 3540 |
| 1778712000 | 18.17 | -0.02 | -0.11 | 18.15 | 18.17 | 18 | 3594 |
| 1778625600 | 18.19 | -0.12 | -0.66 | 18.27 | 18.27 | 17.93 | 2811 |
| 1778539200 | 18.31 | -0.11 | -0.60 | 18.48 | 18.48 | 17.95 | 1050 |
| 1778280000 | 18.42 | 0.25 | 1.38 | 17.88 | 18.45 | 17.88 | 9913 |
| 1778193600 | 18.17 | -0.06 | -0.33 | 18.23 | 18.29 | 17.83 | 4143 |
| 1778107200 | 18.23 | 0 | 0.00 | 18.22 | 18.24 | 18.1029 | 1096 |
| 1778020800 | 18.23 | 0.03 | 0.16 | 18.2 | 18.23 | 18.08 | 2880 |
| 1777934400 | 18.2 | -0.04 | -0.22 | 18.2 | 18.2 | 18.05 | 5153 |
| 1777675200 | 18.24 | 0.16 | 0.88 | 18.04 | 18.28 | 18.04 | 13469 |
| 1777588800 | 18.08 | 0.12 | 0.67 | 17.83 | 18.08 | 17.81 | 7545 |
| 1777502400 | 17.96 | -0.06 | -0.33 | 17.82 | 17.97 | 17.82 | 3024 |
| 1777416000 | 18.0199 | -0.02 | -0.11 | 18.04 | 18.1 | 17.925 | 8096 |
| 1777329600 | 18.04 | -0.1 | -0.55 | 18.01 | 18.1 | 17.995 | 4518 |
| 1777070400 | 18.14 | 0.1 | 0.55 | 18 | 18.14 | 17.96 | 4571 |
| 1776984000 | 18.04 | 0.04 | 0.22 | 18 | 18.14 | 18 | 586 |
| 1776897600 | 18 | -0.05 | -0.28 | 17.86 | 18.04 | 17.86 | 12912 |
| 1776811200 | 18.05 | -0.14 | -0.77 | 18.01 | 18.1599 | 17.89 | 9651 |
| 1776724800 | 18.19 | -0.03 | -0.16 | 18.25 | 18.25 | 17.96 | 1954 |
| 1776465600 | 18.22 | 0.09 | 0.50 | 18.29 | 18.29 | 18.13 | 2459 |
| 1776379200 | 18.13 | 0 | 0.00 | 18.13 | 18.29 | 18.09 | 3871 |
| 1776292800 | 18.13 | -0.01 | -0.06 | 18.08 | 18.15 | 18.08 | 1111 |
| 1776206400 | 18.14 | 0.17 | 0.95 | 17.97 | 18.33 | 17.945 | 10069 |
| 1776120000 | 17.97 | -0.02 | -0.11 | 17.98 | 17.98 | 17.94 | 281 |
| 1775860800 | 17.99 | 0.08 | 0.45 | 17.9 | 17.99 | 17.87 | 2297 |
| 1775774400 | 17.91 | -0.11 | -0.61 | 17.91 | 18.0999 | 17.91 | 4186 |
| 1775688000 | 18.02 | 0.12 | 0.67 | 17.91 | 18.05 | 17.82 | 4965 |
| 1775601600 | 17.9 | -0.12 | -0.67 | 17.97 | 17.97 | 17.76 | 2988 |
| 1775515200 | 18.02 | -0.11 | -0.61 | 17.95 | 18.05 | 17.86 | 947 |
| 1775169600 | 18.13 | 0.23 | 1.28 | 17.78 | 18.13 | 17.68 | 3754 |
| 1775083200 | 17.9 | 0.2 | 1.13 | 17.75 | 17.94 | 17.45 | 6653 |
| 1774996800 | 17.7 | 0.01 | 0.06 | 17.61 | 17.7 | 17.61 | 4144 |
| 1774910400 | 17.69 | -0.04 | -0.23 | 17.84 | 17.84 | 17.69 | 869 |
| 1774651200 | 17.73 | 0.16 | 0.91 | 17.6 | 17.73 | 17.6 | 175 |
| 1774564800 | 17.57 | -0.33 | -1.84 | 17.81 | 17.81 | 17.54 | 7428 |
| 1774478400 | 17.9 | 0.1 | 0.56 | 17.87 | 18.24 | 17.87 | 3985 |
| 1774392000 | 17.8 | 0 | 0.00 | 17.69 | 17.82 | 17.69 | 911 |
| 1774305600 | 17.8 | 0.24 | 1.37 | 17.51 | 17.97 | 17.51 | 2814 |
| 1774046400 | 17.56 | -0.42 | -2.34 | 17.8 | 18 | 17.42 | 12300 |
| 1773960000 | 17.98 | -0.06 | -0.33 | 18.04 | 18.04 | 17.62 | 4648 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
