Array Digital Infrastructure Inc【UZD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.528541226216	18.92	19.15	18.5601	8328	18.82734396	CS
4	-0.93	-4.70886075949	19.75	19.96	18.5601	9100	19.0730894	CS
12	-1.08	-5.42713567839	19.9	20.65	18.5601	6788	19.63773312	CS
26	-1.63	-7.9706601467	20.45	21.67	18.5601	8020	20.12626679	CS
52	-4.88	-20.5907172996	23.7	25.715	18.5601	25954	21.26660584	CS
156	2.82	17.625	16	25.715	14.86	43090	21.56856683	CS
260	-8.13	-30.1669758813	26.95	28.08	13.4	46308	21.72182596	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	18.83	-0.17	-0.89	19.0183	19.0183	18.61	11604
1781217600	19	0.2	1.09	18.79	19	18.7	9591
1781131200	18.795	0.14	0.75	18.6	18.935	18.6	3534
1781044800	18.655	-0.1	-0.51	18.87	18.9	18.6001	2785
1780958400	18.75	-0.15	-0.79	18.92	19.15	18.5601	14125
1780699200	18.9	0.02	0.11	18.94	18.94	18.68	12803
1780612800	18.88	-0.04	-0.21	18.84	19.19	18.8	8421
1780526400	18.92	-0.03	-0.16	19.14	19.35	18.9	8907
1780440000	18.95	0.09	0.48	18.9	18.95	18.8	5321
1780353600	18.86	-0.14	-0.74	19	19.3999	18.86	9050
1780094400	19	-0.57	-2.91	19.18	19.233	18.62	47582
1780008000	19.57	-0.04	-0.20	19.61	19.72	19.43	8299
1779921600	19.61	-0.05	-0.25	19.46	19.73	19.4246	5925
1779835200	19.66	0.01	0.05	19.65	19.96	19.62	6675
1779489600	19.65	0.09	0.46	19.5	19.65	19.5	1632
1779403200	19.56	-0.09	-0.46	19.67	19.67	19.39	7912
1779316800	19.65	0.05	0.26	19.54	19.67	19.54	800
1779230400	19.6	-0.2	-1.01	19.74	19.74	19.55	3705
1779144000	19.8	-0.02	-0.10	19.75	19.85	19.68	4222
1778884800	19.82	-0.2	-1.00	20	20	19.81	3618
1778798400	20.02	-0.06	-0.30	20.07	20.07	19.912	7466
1778712000	20.08	0.13	0.65	19.94	20.08	19.85	5857
1778625600	19.95	-0.21	-1.04	19.83	20.06	19.81	8448
1778539200	20.16	-0.21	-1.03	20.13	20.29	20.08	4912
1778280000	20.37	0.37	1.82	19.99	20.59	19.99	26702
1778193600	20.005	-0.11	-0.52	20.11	20.11	19.79	11544
1778107200	20.11	0.05	0.25	20.08	20.175	19.93	8423
1778020800	20.06	-0.03	-0.15	20.18	20.18	20.0397	5127
1777934400	20.09	-0.16	-0.79	20.28	20.2999	20.09	2812
1777675200	20.25	0.19	0.95	20.15	20.26	20.15	1972
1777588800	20.06	0.19	0.96	19.92	20.06	19.9	2842
1777502400	19.87	-0.2	-1.00	20.12	20.2	19.85	5517
1777416000	20.07	0.12	0.60	20.13	20.13	20.0001	5472
1777329600	19.95	-0.17	-0.84	20.48	20.48	19.95	11383
1777070400	20.12	-0.05	-0.25	20.25	20.25	20.1	347
1776984000	20.17	0.02	0.10	20.14	20.3192	20	2258
1776897600	20.15	-0.01	-0.05	20.16	20.16	20.15	499
1776811200	20.16	-0.07	-0.34	20.15	20.18	20.13	2859
1776724800	20.2294	-0	-0.00	20.29	20.29	20.12	3379
1776465600	20.23	-0.01	-0.05	20.24	20.2999	20.0346	9296
1776379200	20.24	-0.01	-0.05	20.25	20.3285	20.24	2930
1776292800	20.25	-0.01	-0.05	20.32	20.32	20.14	4086
1776206400	20.26	0.16	0.80	20.11	20.34	20.11	2726
1776120000	20.1	0	0.00	20.055	20.1	20.03	2442
1775860800	20.1	0.05	0.25	20.14	20.22	20.05	1373
1775774400	20.05	0.03	0.15	20.01	20.35	20.01	4666
1775688000	20.02	-0.38	-1.86	20.65	20.65	20	21330
1775601600	20.4	-0.02	-0.10	20.49	20.49	20.3	2310
1775515200	20.42	0.12	0.59	20.34	20.43	20.34	1746
1775169600	20.3	0.49	2.47	19.74	20.38	19.74	9363
1775083200	19.81	-0.27	-1.34	20.08	20.08	19.6951	3239
1774996800	20.08	-0.11	-0.54	20.18	20.18	19.58	3333
1774910400	20.19	0.53	2.70	19.7	20.31	19.7	1950
1774651200	19.6599	-0.05	-0.25	19.62	19.66	19.54	10401
1774564800	19.71	-0.67	-3.29	20.38	20.415	19.34	12712
1774478400	20.3801	0.09	0.44	20.03	20.478	20.03	1731
1774392000	20.29	0.12	0.59	20.17	20.29	19.87	1724
1774305600	20.17	0.37	1.87	19.9	20.19	19.9	2126
1774046400	19.8	-0.21	-1.05	20	20.55	19.8	4403
1773960000	20.01	-0.3	-1.49	20.32	20.38	20.01	8514
1773873600	20.312	-0.04	-0.19	20.35	20.35	20.265	6834
1773787200	20.35	-0.04	-0.20	20.42	20.68	20.27	7319
1773700800	20.39	-0.08	-0.39	20.85	20.85	20.34	6601