US Bancorp【USB-H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	18.53	-0.03	-0.16	18.52	18.62	18.5101	54896
1782945600	18.56	0.19	1.03	18.45	18.6313	18.28	59872
1782859200	18.37	-0.31	-1.66	18.48	18.6872	18.285	343048
1782772800	18.68	-0.07	-0.37	18.8	18.8	18.64	65481
1782513600	18.75	0.08	0.43	18.65	18.75	18.5801	61838
1782427200	18.6699	0.01	0.05	18.61	18.6999	18.56	62968
1782340800	18.66	-0.05	-0.27	18.75	18.75	18.5801	72687
1782254400	18.71	0.01	0.05	18.64	18.79	18.57	80485
1782168000	18.7	-0.14	-0.74	18.81	18.84	18.61	63968
1781822400	18.84	0.15	0.78	18.75	18.86	18.63	55166
1781736000	18.695	-0.04	-0.19	18.75	18.75	18.62	57138
1781649600	18.73	-0.01	-0.05	18.79	18.79	18.6	49181
1781563200	18.74	-0.03	-0.16	18.74	18.91	18.73	30476
1781304000	18.77	0.04	0.21	18.7	18.78	18.68	41220
1781217600	18.73	-0.02	-0.11	18.74	18.87	18.7	64848
1781131200	18.75	-0.12	-0.64	18.87	18.91	18.67	78598
1781044800	18.87	0	0.00	18.77	18.9	18.71	43012
1780958400	18.87	0.04	0.21	18.8	18.9	18.7001	45403
1780699200	18.83	-0.12	-0.63	18.88	18.88	18.75	58930
1780612800	18.95	0.05	0.26	18.9	18.9999	18.83	31744
1780526400	18.9	-0.18	-0.94	19	19.0799	18.59	71728
1780440000	19.08	-0.05	-0.26	19.07	19.14	19.03	47784
1780353600	19.13	0.11	0.58	19.08	19.15	18.9507	44316
1780094400	19.02	-0.08	-0.42	19.11	19.1499	18.93	60937
1780008000	19.1	-0.03	-0.16	19.06	19.2	19.03	80028
1779921600	19.13	0.09	0.47	19.14	19.15	19.04	40032
1779835200	19.04	0.03	0.16	19.13	19.13	19	36008
1779489600	19.01	0	0.00	19.09	19.1	18.96	31441
1779403200	19.01	0.01	0.05	18.89	19.01	18.89	35411
1779316800	19	0.05	0.26	18.86	19	18.86	69700
1779230400	18.95	-0.04	-0.21	18.98	18.98	18.85	43211
1779144000	18.99	0.01	0.05	18.93	19.05	18.9	74567
1778884800	18.98	-0.11	-0.58	19.04	19.04	18.91	52028
1778798400	19.09	-0.06	-0.31	19.19	19.2	19.05	31715
1778712000	19.15	-0.03	-0.16	19.1	19.2	19.06	68058
1778625600	19.18	0.13	0.68	19.05	19.22	18.9301	91606
1778539200	19.05	0.21	1.11	18.8	19.05	18.8	61466
1778280000	18.84	0.07	0.37	18.83	18.87	18.71	29807
1778193600	18.77	0.09	0.48	18.68	18.8	18.64	36593
1778107200	18.68	0.03	0.16	18.74	18.7497	18.65	27310
1778020800	18.65	-0.05	-0.24	18.71	18.76	18.6	48531
1777934400	18.695	-0.09	-0.45	18.81	18.82	18.67	57696
1777675200	18.78	-0.04	-0.21	18.8	18.84	18.756	42578
1777588800	18.82	0.06	0.32	18.76	18.84	18.7	78674
1777502400	18.76	-0.05	-0.24	18.79	18.83	18.68	51049
1777416000	18.805	-0.03	-0.13	18.82	18.82	18.71	66341
1777329600	18.83	-0.03	-0.16	18.79	18.925	18.73	223132
1777070400	18.86	0.14	0.75	18.65	18.87	18.62	50530
1776984000	18.72	0.17	0.92	18.55	18.74	18.55	485126
1776897600	18.55	-0.08	-0.43	18.6	18.69	18.54	1452730
1776811200	18.63	-0.18	-0.96	18.78	18.8	18.5401	100437
1776724800	18.81	-0.02	-0.11	18.72	18.86	18.72	54587
1776465600	18.83	-0.06	-0.32	18.89	18.89	18.71	87756
1776379200	18.89	-0.03	-0.16	18.93	18.96	18.7401	61474
1776292800	18.92	-0.01	-0.05	18.93	19.04	18.86	107935
1776206400	18.93	0.13	0.69	18.92	18.96	18.8	67089
1776120000	18.8	0.06	0.32	18.62	18.89	18.62	58435
1775860800	18.74	0.26	1.41	18.4	18.77	18.3868	70092
1775774400	18.48	0.2	1.09	18.29	18.48	18.2	130046
1775688000	18.28	-0.06	-0.33	18.41	18.42	18.2	121689
1775601600	18.34	0.02	0.11	18.27	18.37	18.2002	51923
1775515200	18.32	-0.03	-0.16	18.31	18.4783	18.2	54928