US Bancorp【USB-H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	18.95	0.05	0.26	18.9	18.9999	18.83	31744
1780526400	18.9	-0.18	-0.94	19	19.0799	18.59	71728
1780440000	19.08	-0.05	-0.26	19.07	19.14	19.03	47784
1780353600	19.13	0.11	0.58	19.08	19.15	18.9507	44316
1780094400	19.02	-0.08	-0.42	19.11	19.1499	18.93	60937
1780008000	19.1	-0.03	-0.16	19.06	19.2	19.03	80028
1779921600	19.13	0.09	0.47	19.14	19.15	19.04	40032
1779835200	19.04	0.03	0.16	19.13	19.13	19	36008
1779489600	19.01	0	0.00	19.09	19.1	18.96	31441
1779403200	19.01	0.01	0.05	18.89	19.01	18.89	35411
1779316800	19	0.05	0.26	18.86	19	18.86	69700
1779230400	18.95	-0.04	-0.21	18.98	18.98	18.85	43211
1779144000	18.99	0.01	0.05	18.93	19.05	18.9	74567
1778884800	18.98	-0.11	-0.58	19.04	19.04	18.91	52028
1778798400	19.09	-0.06	-0.31	19.19	19.2	19.05	31715
1778712000	19.15	-0.03	-0.16	19.1	19.2	19.06	68058
1778625600	19.18	0.13	0.68	19.05	19.22	18.9301	91606
1778539200	19.05	0.21	1.11	18.8	19.05	18.8	61466
1778280000	18.84	0.07	0.37	18.83	18.87	18.71	29807
1778193600	18.77	0.09	0.48	18.68	18.8	18.64	36593
1778107200	18.68	0.03	0.16	18.74	18.7497	18.65	27310
1778020800	18.65	-0.05	-0.24	18.71	18.76	18.6	48531
1777934400	18.695	-0.09	-0.45	18.81	18.82	18.67	57696
1777675200	18.78	-0.04	-0.21	18.8	18.84	18.756	42578
1777588800	18.82	0.06	0.32	18.76	18.84	18.7	78674
1777502400	18.76	-0.05	-0.24	18.79	18.83	18.68	51049
1777416000	18.805	-0.03	-0.13	18.82	18.82	18.71	66341
1777329600	18.83	-0.03	-0.16	18.79	18.925	18.73	223132
1777070400	18.86	0.14	0.75	18.65	18.87	18.62	50530
1776984000	18.72	0.17	0.92	18.55	18.74	18.55	485126
1776897600	18.55	-0.08	-0.43	18.6	18.69	18.54	1452730
1776811200	18.63	-0.18	-0.96	18.78	18.8	18.5401	100437
1776724800	18.81	-0.02	-0.11	18.72	18.86	18.72	54587
1776465600	18.83	-0.06	-0.32	18.89	18.89	18.71	87756
1776379200	18.89	-0.03	-0.16	18.93	18.96	18.7401	61474
1776292800	18.92	-0.01	-0.05	18.93	19.04	18.86	107935
1776206400	18.93	0.13	0.69	18.92	18.96	18.8	67089
1776120000	18.8	0.06	0.32	18.62	18.89	18.62	58435
1775860800	18.74	0.26	1.41	18.4	18.77	18.3868	70092
1775774400	18.48	0.2	1.09	18.29	18.48	18.2	130046
1775688000	18.28	-0.06	-0.33	18.41	18.42	18.2	121689
1775601600	18.34	0.02	0.11	18.27	18.37	18.2002	51923
1775515200	18.32	-0.03	-0.16	18.31	18.4783	18.2	54928
1775169600	18.35	0.11	0.60	18.15	18.43	18.15	53689
1775083200	18.24	-0.04	-0.22	18.28	18.47	18.0701	67234
1774996800	18.28	-0.25	-1.35	18.25	18.49	18.115	374035
1774910400	18.53	0.29	1.59	18.25	18.56	18.2	121781
1774651200	18.24	-0.2	-1.08	18.32	18.37	18.18	93420
1774564800	18.44	-0.05	-0.27	18.35	18.47	18.2	60175
1774478400	18.49	0.16	0.87	18.46	18.7999	18.33	94642
1774392000	18.33	-0.02	-0.11	18.21	18.44	18.21	70419
1774305600	18.35	-0.05	-0.27	18.46	18.605	18.34	45031
1774046400	18.4	-0.27	-1.45	18.67	18.73	18.4	74611
1773960000	18.67	-0.07	-0.37	18.71	18.79	18.6	54270
1773873600	18.74	-0.12	-0.64	18.75	18.8597	18.6	73043
1773787200	18.86	0.12	0.64	18.81	18.86	18.68	64083
1773700800	18.74	-0.11	-0.58	18.91	18.91	18.71	46955
1773441600	18.85	-0.07	-0.37	18.86	18.9292	18.83	32243
1773355200	18.92	-0.01	-0.05	18.89	18.93	18.75	51375
1773268800	18.93	0	0.00	18.84	18.97	18.8218	74020
1773182400	18.93	0.04	0.21	18.76	18.98	18.7499	45065
1773096000	18.89	0.04	0.21	18.84	18.94	18.64	150547
1772840400	18.85	-0.09	-0.48	18.7	18.97	18.7	49095
1772754000	18.94	-0.04	-0.21	18.98	19.04	18.9	39283