ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
United Natural Foods Inc

United Natural Foods Inc (UNFI)

46.33
-5.31
(-10.28%)
終了 6月10日 5:00AM
46.72
0.39
(0.84%)
取引時間後: 8:55AM

United Natural Foods Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.005.207.509.956.350.000.00 %02-
41.004.406.400.005.400.000.00 %00-
42.003.805.704.104.750.000.00 %502026/6/10
43.003.104.503.003.80-5.90-66.29 %222026/6/10
44.002.404.002.153.200.000.00 %2802026/6/09
45.002.002.602.702.30-4.86-64.29 %36152026/6/10
46.001.352.601.431.975-5.32-78.81 %2842026/6/10
47.000.952.001.101.475-4.42-80.07 %29322026/6/10
48.000.501.550.451.025-4.85-91.51 %3022026/6/09
49.000.301.005.570.650.000.00 %019-
50.000.100.950.360.525-3.73-91.20 %314652026/6/10
55.000.050.350.200.20-1.87-90.34 %4665972026/6/10
60.000.000.050.050.30-1.05-95.45 %132852026/6/09
65.000.000.250.030.03-0.42-93.33 %2742026/6/09
70.000.050.050.030.05-0.22-88.00 %2142026/6/09
75.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.050.550.150.30-0.20-57.14 %192532026/6/10
41.000.150.500.150.325-0.20-57.14 %9182026/6/10
42.000.200.700.500.450.0716.28 %4352026/6/10
43.000.401.150.500.775-0.08-13.79 %6112026/6/10
44.000.551.202.000.8751.22156.41 %2222026/6/09
45.000.801.501.251.150.3538.89 %911002026/6/10
46.001.201.951.561.5750.2620.00 %82602026/6/10
47.001.702.402.802.051.45107.41 %21252026/6/10
48.002.153.203.002.6751.4492.31 %10462026/6/10
49.002.204.004.003.101.8485.19 %9252026/6/10
50.003.705.704.204.701.6564.71 %675702026/6/10
55.007.709.408.368.553.2362.96 %401122026/6/10
60.0012.7014.906.9013.800.000.00 %031-
65.0017.7019.9012.6018.800.000.00 %01-
70.0022.7024.900.0023.800.000.00 %00-
75.0027.7029.900.0028.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 1.77
(269.37%)
119.34M
YOULYoulife Group Inc
US$ 1.0299
(205.88%)
40.62M
CHAICore AI Holdings Inc
US$ 1.8602
(126.85%)
167.88M
EPSMEpsium Enterprise Ltd
US$ 2.12
(78.15%)
65.92M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M
SMTKSmartKem Inc
US$ 0.3728
(-55.62%)
25.4M
NPTTexxon Holding Ltd
US$ 2.575
(-47.98%)
2.16M
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.55
(-41.51%)
2.25M
SUNESUNation Energy Inc
US$ 3.55
(-39.63%)
22.66M
GMMGloba Mofy AI Ltd
US$ 0.1068
(18.14%)
1.02B
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
WOKWORK Medical Technology Group Ltd
US$ 0.1015
(1.40%)
238.57M
PAVSParanovus Entertainment Technology Ltd
US$ 1.04
(10.58%)
229.25M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M

UNFI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock