United Natural Foods Inc【UNFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.94	-5.4953271028	53.5	57.02	40.4	1322979	49.49878092	CS
4	-0.97	-1.88239860276	51.53	57.02	40.4	696501	50.36452159	CS
12	11.1	28.1297516472	39.46	57.02	38.76	694503	47.93341325	CS
26	17.97	55.1396133783	32.59	57.02	32.055	747320	41.52672308	CS
52	29.1	135.60111836	21.46	57.02	20.78	934359	35.06400529	CS
156	29.87	144.369260512	20.69	57.02	8.58	813446	25.14994042	CS
260	14.72	41.0714285714	35.84	57.89	8.58	721044	29.59163914	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	49.86	-0.73	-1.44	51	51.095	49.44	710982
1781131200	50.59	4.26	9.19	46.57	51.355	46.075	1071713
1781044800	46.33	-5.31	-10.28	41.93	46.905	40.4	2821111
1780958400	51.64	-3.88	-6.99	55.55	57.02	51.05	1184544
1780699200	55.52	2.55	4.81	53.5	55.87	53.1784	826547
1780612800	52.97	0.89	1.71	52.12	53.35	51.65	502397
1780526400	52.08	-0.23	-0.44	51.51	52.48	50.735	530293
1780440000	52.31	0.23	0.44	51.93	52.86	51.65	424043
1780353600	52.08	0.73	1.42	50.98	52.14	50.03	543175
1780094400	51.35	-1.11	-2.12	52.35	52.76	50.665	650060
1780008000	52.46	0.52	1.00	51.79	52.86	51.01	508121
1779921600	51.94	2.09	4.19	49.98	52.04	49.63	404309
1779835200	49.85	0.54	1.10	50	50.3774	48.95	431446
1779489600	49.31	-0.59	-1.18	49.82	50.32	49	377561
1779403200	49.9	-0.48	-0.95	49.35	50.62	48.1663	474024
1779316800	50.38	0.11	0.22	50.5	51.09	49.77	425877
1779230400	50.27	-0.5	-0.98	50.4	51.845	50.16	428678
1779144000	50.77	0.2	0.40	50.85	51.4416	50.3516	472305
1778884800	50.57	-1.09	-2.11	51.53	51.68	50.42	446340
1778798400	51.66	-0.46	-0.88	52.37	52.82	51.19	483810
1778712000	52.12	0.99	1.94	51.21	52.3345	50.2701	557088
1778625600	51.13	-1.14	-2.18	52.13	52.77	50.75	1021604
1778539200	52.27	-0.05	-0.10	52.83	53.18	51.97	621088
1778280000	52.32	2.23	4.45	50.48	52.49	50.48	528912
1778193600	50.09	-1.72	-3.32	51.28	51.945	49.16	753189
1778107200	51.81	0.49	0.95	52	52.68	51.505	541297
1778020800	51.32	1.02	2.03	50.62	52	50.2501	457610
1777934400	50.3	-0.94	-1.83	51.04	51.68	50.11	684043
1777675200	51.24	1.22	2.44	50.55	51.74	50.135	773685
1777588800	50.02	1.1	2.25	49.18	50.1825	49.01	630756
1777502400	48.92	0.86	1.79	47.8	49.065	47.8	531592
1777416000	48.06	-0.06	-0.12	48.26	48.76	47.5	399584
1777329600	48.12	-0.03	-0.06	48.24	48.9262	47.59	498095
1777070400	48.15	0.54	1.13	47.53	48.235	46.5	368497
1776984000	47.61	0.08	0.17	47.83	48.5	47.33	492770
1776897600	47.53	0.59	1.26	47.3	48.1	46.94	564531
1776811200	46.94	-1.62	-3.34	48.56	48.8	46.55	820310
1776724800	48.56	-0.34	-0.70	48.99	49.8375	48.56	638361
1776465600	48.9	1.9	4.04	47.24	49.09	47.2	596423
1776379200	47	0.03	0.06	46.98	47.125	46.1501	461853
1776292800	46.97	-0.47	-0.99	47.34	48.02	46.8	575983
1776206400	47.44	0.41	0.87	47.05	48.1297	46.58	524862
1776120000	47.03	0.77	1.66	46.07	47.06	45.64	561180
1775860800	46.26	-1.17	-2.47	47.38	47.54	46.07	604328
1775774400	47.43	0.85	1.82	46.24	47.5	45.6632	535016
1775688000	46.58	2.63	5.98	44.82	46.65	44.35	808813
1775601600	43.95	-1.42	-3.13	44.79	45.0014	43.075	689490
1775515200	45.37	0.53	1.18	44.68	45.425	44.35	398812
1775169600	44.84	0.02	0.04	44.74	45.015	43.9	519863
1775083200	44.82	-0.24	-0.53	45.08	45.97	44	960030
1774996800	45.06	0.44	0.99	45	45.155	44.08	738567
1774910400	44.62	-1.31	-2.85	46.07	46.195	44.38	743691
1774651200	45.93	0.81	1.80	45.17	46	44.36	1124164
1774564800	45.12	1.56	3.58	44.83	47.585	44.46	1587542
1774478400	43.56	2.3	5.57	42	44.45	41.81	953820
1774392000	41.26	1.42	3.56	39.91	41.75	39.91	708826
1774305600	39.84	1.07	2.76	39.46	40.26	39.46	501135
1774046400	38.77	-0.74	-1.87	39.46	39.67	38.76	2086418
1773960000	39.51	0.21	0.53	39.11	39.98	38.715	622220
1773873600	39.3	-0.87	-2.17	40.03	40.26	39.26	729147
1773787200	40.17	-1.32	-3.18	41.46	41.705	40.11	736985
1773700800	41.49	-0.17	-0.41	42.17	42.65	41.375	874432
1773441600	41.66	1.32	3.27	40.49	41.845	40.14	782298
1773355200	40.34	-0.42	-1.03	40.12	41.09	39.53	933823