United Natural Foods Inc【UNFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.83	3.92956839167	46.57	51.355	46.075	654814	50.18458872	CS
4	-2.1	-4.15841584158	50.5	57.02	40.4	704119	50.31122895	CS
12	6.4	15.2380952381	42	57.02	40.4	663394	48.74070387	CS
26	15.55	47.3363774734	32.85	57.02	32.06	736859	41.91489802	CS
52	26.55	121.510297483	21.85	57.02	21.27	912984	35.49959011	CS
156	27.63	133.028406355	20.77	57.02	8.58	803635	25.27023706	CS
260	11.58	31.4502987507	36.82	57.89	8.58	719202	29.56402514	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	49.51	-0.82	-1.63	50.91	51.02	49.18	541879
1781563200	50.33	-0.06	-0.12	50.5	50.5	48.945	553322
1781304000	50.39	0.53	1.06	49.86	51.11	49.85	396173
1781217600	49.86	-0.73	-1.44	51	51.095	49.44	710982
1781131200	50.59	4.26	9.19	46.57	51.355	46.075	1071713
1781044800	46.33	-5.31	-10.28	41.93	46.905	40.4	2821111
1780958400	51.64	-3.88	-6.99	55.55	57.02	51.05	1184544
1780699200	55.52	2.55	4.81	53.5	55.87	53.1784	826547
1780612800	52.97	0.89	1.71	52.12	53.35	51.65	503086
1780526400	52.08	-0.23	-0.44	51.51	52.48	50.735	530293
1780440000	52.31	0.23	0.44	51.93	52.86	51.65	424043
1780353600	52.08	0.73	1.42	50.98	52.14	50.03	543175
1780094400	51.35	-1.11	-2.12	52.35	52.76	50.665	650060
1780008000	52.46	0.52	1.00	51.79	52.86	51.01	508121
1779921600	51.94	2.09	4.19	49.98	52.04	49.63	404309
1779835200	49.85	0.54	1.10	50	50.3774	48.95	431446
1779489600	49.31	-0.59	-1.18	49.82	50.32	49	377561
1779403200	49.9	-0.48	-0.95	49.35	50.62	48.1663	474024
1779316800	50.38	0.11	0.22	50.5	51.09	49.77	425877
1779230400	50.27	-0.5	-0.98	50.4	51.845	50.16	428678
1779144000	50.77	0.2	0.40	50.85	51.4416	50.3516	472305
1778884800	50.57	-1.09	-2.11	51.53	51.68	50.42	446340
1778798400	51.66	-0.46	-0.88	52.37	52.82	51.19	483810
1778712000	52.12	0.99	1.94	51.21	52.3345	50.2701	557088
1778625600	51.13	-1.14	-2.18	52.13	52.77	50.75	1021604
1778539200	52.27	-0.05	-0.10	52.83	53.18	51.97	621088
1778280000	52.32	2.23	4.45	50.48	52.49	50.48	528912
1778193600	50.09	-1.72	-3.32	51.28	51.945	49.16	753189
1778107200	51.81	0.49	0.95	52	52.68	51.505	541297
1778020800	51.32	1.02	2.03	50.62	52	50.2501	457610
1777934400	50.3	-0.94	-1.83	51.04	51.68	50.11	684043
1777675200	51.24	1.22	2.44	50.55	51.74	50.135	773685
1777588800	50.02	1.1	2.25	49.18	50.1825	49.01	630756
1777502400	48.92	0.86	1.79	47.8	49.065	47.8	531592
1777416000	48.06	-0.06	-0.12	48.26	48.76	47.5	399584
1777329600	48.12	-0.03	-0.06	48.24	48.9262	47.59	498095
1777070400	48.15	0.54	1.13	47.53	48.235	46.5	368497
1776984000	47.61	0.08	0.17	47.83	48.5	47.33	492770
1776897600	47.53	0.59	1.26	47.3	48.1	46.94	564531
1776811200	46.94	-1.62	-3.34	48.56	48.8	46.55	820310
1776724800	48.56	-0.34	-0.70	48.99	49.8375	48.56	638361
1776465600	48.9	1.9	4.04	47.24	49.09	47.2	596423
1776379200	47	0.03	0.06	46.98	47.125	46.1501	461853
1776292800	46.97	-0.47	-0.99	47.34	48.02	46.8	575983
1776206400	47.44	0.41	0.87	47.05	48.1297	46.58	524862
1776120000	47.03	0.77	1.66	46.07	47.06	45.64	561180
1775860800	46.26	-1.17	-2.47	47.38	47.54	46.07	604328
1775774400	47.43	0.85	1.82	46.24	47.5	45.6632	535016
1775688000	46.58	2.63	5.98	44.82	46.65	44.35	808813
1775601600	43.95	-1.42	-3.13	44.79	45.0014	43.075	689490
1775515200	45.37	0.53	1.18	44.68	45.425	44.35	398812
1775169600	44.84	0.02	0.04	44.74	45.015	43.9	519863
1775083200	44.82	-0.24	-0.53	45.08	45.97	44	960030
1774996800	45.06	0.44	0.99	45	45.155	44.08	738567
1774910400	44.62	-1.31	-2.85	46.07	46.195	44.38	743691
1774651200	45.93	0.81	1.80	45.17	46	44.36	1124164
1774564800	45.12	1.56	3.58	44.83	47.585	44.46	1587542
1774478400	43.56	2.3	5.57	42	44.45	41.81	953820
1774392000	41.26	1.42	3.56	39.91	41.75	39.91	708826
1774305600	39.84	1.07	2.76	39.46	40.26	39.46	499921
1774046400	38.77	-0.74	-1.87	39.46	39.67	38.76	2086418
1773960000	39.51	0.21	0.53	39.11	39.98	38.715	622220
1773873600	39.3	-0.87	-2.17	40.03	40.26	39.26	729147
1773787200	40.17	-1.32	-3.18	41.46	41.705	40.11	736985