United Natural Foods Inc【UNFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.98	6.49378949662	45.89	49.35	45.79	496926	47.49069982	CS
4	-1.63	-3.22772277228	50.5	53.56	45.01	730489	48.88416215	CS
12	-0.12	-0.244947948561	48.99	57.02	40.4	669228	49.73637767	CS
26	15.16	44.9718184515	33.71	57.02	33.36	709616	44.41232814	CS
52	24.95	104.306020067	23.92	57.02	23.3601	876551	37.54453648	CS
156	28.33	137.925998053	20.54	57.02	8.58	801280	25.86138366	CS
260	14.58	42.5196850394	34.29	57.89	8.58	716666	29.69529237	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	48.87	0.93	1.94	47.93	49.35	47.64	410705
1783636800	47.94	0.76	1.61	46.01	47.95	46	461706
1783550400	47.18	-0.07	-0.15	47.21	48	46.36	605821
1783464000	47.25	0.59	1.26	46.65	47.73	46.3	424258
1783377600	46.66	1.09	2.39	45.89	46.915	45.79	582139
1783032000	45.57	-0.11	-0.24	46.88	46.88	45.01	509166
1782945600	45.68	0.01	0.02	45.61	47	45.18	629832
1782859200	45.67	-0.52	-1.13	45.52	46.18	45.26	782374
1782772800	46.19	-2.94	-5.98	48.95	48.95	45.91	971725
1782513600	49.13	-1.17	-2.33	50.55	50.77	48.42	1786837
1782427200	50.3	-0.88	-1.72	50.7	51.97	50.1	599664
1782340800	51.18	-0.3	-0.58	51.15	51.48	50	801452
1782254400	51.48	0.46	0.90	50.97	51.93	50.51	502586
1782168000	51.02	-0.69	-1.33	51.7	53.56	50.93	765930
1781822400	51.71	2.06	4.15	50	51.855	49.39	1646967
1781736000	49.65	0.14	0.28	48.99	49.66	48.715	572445
1781649600	49.51	-0.82	-1.63	50.91	51.02	49.18	541879
1781563200	50.33	-0.06	-0.12	50.5	50.5	48.945	553322
1781304000	50.39	0.53	1.06	49.86	51.11	49.85	396173
1781217600	49.86	-0.73	-1.44	51	51.095	49.44	710982
1781131200	50.59	4.26	9.19	46.57	51.355	46.075	1071713
1781044800	46.33	-5.31	-10.28	41.93	46.905	40.4	2821111
1780958400	51.64	-3.88	-6.99	55.55	57.02	51.05	1184544
1780699200	55.52	2.55	4.81	53.5	55.87	53.1784	826547
1780612800	52.97	0.89	1.71	52.12	53.35	51.65	503086
1780526400	52.08	-0.23	-0.44	51.51	52.48	50.735	530293
1780440000	52.31	0.23	0.44	51.93	52.86	51.65	424043
1780353600	52.08	0.73	1.42	50.98	52.14	50.03	543175
1780094400	51.35	-1.11	-2.12	52.35	52.76	50.665	650060
1780008000	52.46	0.52	1.00	51.79	52.86	51.01	508121
1779921600	51.94	2.09	4.19	49.98	52.04	49.63	404309
1779835200	49.85	0.54	1.10	50	50.3774	48.95	431446
1779489600	49.31	-0.59	-1.18	49.82	50.32	49	377561
1779403200	49.9	-0.48	-0.95	49.35	50.62	48.1663	474024
1779316800	50.38	0.11	0.22	50.5	51.09	49.77	425877
1779230400	50.27	-0.5	-0.98	50.4	51.845	50.16	428678
1779144000	50.77	0.2	0.40	50.85	51.4416	50.3516	472305
1778884800	50.57	-1.09	-2.11	51.53	51.68	50.42	446340
1778798400	51.66	-0.46	-0.88	52.37	52.82	51.19	483810
1778712000	52.12	0.99	1.94	51.21	52.3345	50.2701	557088
1778625600	51.13	-1.14	-2.18	52.13	52.77	50.75	1021604
1778539200	52.27	-0.05	-0.10	52.83	53.18	51.97	621088
1778280000	52.32	2.23	4.45	50.48	52.49	50.48	528912
1778193600	50.09	-1.72	-3.32	51.28	51.945	49.16	753189
1778107200	51.81	0.49	0.95	52	52.68	51.505	541297
1778020800	51.32	1.02	2.03	50.62	52	50.2501	457610
1777934400	50.3	-0.94	-1.83	51.04	51.68	50.11	684043
1777675200	51.24	1.22	2.44	50.55	51.74	50.135	773685
1777588800	50.02	1.1	2.25	49.18	50.1825	49.01	630756
1777502400	48.92	0.86	1.79	47.8	49.065	47.8	531592
1777416000	48.06	-0.06	-0.12	48.26	48.76	47.5	399584
1777329600	48.12	-0.03	-0.06	48.24	48.9262	47.59	498095
1777070400	48.15	0.54	1.13	47.53	48.235	46.5	368497
1776984000	47.61	0.08	0.17	47.83	48.5	47.33	492770
1776897600	47.53	0.59	1.26	47.3	48.1	46.94	564531
1776811200	46.94	-1.62	-3.34	48.56	48.8	46.55	820310
1776724800	48.56	-0.34	-0.70	48.99	49.8375	48.56	638361
1776465600	48.9	1.9	4.04	47.24	49.09	47.2	596423
1776379200	47	0.03	0.06	46.98	47.125	46.1501	461853
1776292800	46.97	-0.47	-0.99	47.34	48.02	46.8	575983
1776206400	47.44	0.41	0.87	47.05	48.1297	46.58	524862
1776120000	47.03	0.77	1.66	46.07	47.06	45.64	561180