Hot Features
プレミアム
United Natural Foods Inc (UNFI)
NYSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 4.13416536661 | 25.64 | 27.69 | 25.36 | 892346 | 26.77473162 | CS |
| 4 | -4.78 | -15.1842439644 | 31.48 | 32.07 | 23.565 | 916489 | 26.96462951 | CS |
| 12 | -0.735 | -2.67905959541 | 27.435 | 34.76 | 23.565 | 698522 | 28.73116072 | CS |
| 26 | 9.94 | 59.307875895 | 16.76 | 34.76 | 16.65 | 767058 | 25.59049132 | CS |
| 52 | 14.82 | 124.747474747 | 11.88 | 34.76 | 8.58 | 698892 | 19.62937528 | CS |
| 156 | -15.69 | -37.0134465676 | 42.39 | 49.56 | 8.58 | 659238 | 23.9630962 | CS |
| 260 | 17.95 | 205.142857143 | 8.75 | 57.89 | 8.385 | 875229 | 25.13862941 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743115200 | 26.97 | -0.42 | -1.53 | 27.57 | 27.57 | 26.69 | 583846 |
| 1743028800 | 27.39 | 0.37 | 1.37 | 26.98 | 27.69 | 26.77 | 482406 |
| 1742942400 | 27.02 | -0.43 | -1.57 | 27.45 | 27.5846 | 26.9 | 948594 |
| 1742856000 | 27.45 | 1.26 | 4.81 | 26.68 | 27.48 | 26.41 | 624836 |
| 1742596800 | 26.19 | 0.12 | 0.46 | 25.64 | 26.19 | 25.36 | 716057 |
| 1742510400 | 26.07 | -0.33 | -1.25 | 26.25 | 26.44 | 25.65 | 541995 |
| 1742424000 | 26.4 | 0.26 | 0.99 | 25.82 | 26.61 | 25.45 | 601158 |
| 1742337600 | 26.14 | -0.35 | -1.32 | 25.92 | 26.35 | 25.43 | 610554 |
| 1742251200 | 26.49 | -0.24 | -0.90 | 26.16 | 27.04 | 25.955 | 683227 |
| 1741992000 | 26.73 | 0.14 | 0.53 | 26.68 | 27.09 | 26.16 | 603790 |
| 1741905600 | 26.59 | -0.83 | -3.03 | 27.42 | 27.65 | 25.27 | 980806 |
| 1741819200 | 27.42 | 2.85 | 11.60 | 25.39 | 27.77 | 25.13 | 1407594 |
| 1741732800 | 24.57 | -1.26 | -4.88 | 25.77 | 26.99 | 23.565 | 1718463 |
| 1741646400 | 25.83 | -1.08 | -4.01 | 25.96 | 26.69 | 25.19 | 1569889 |
| 1741390800 | 26.91 | -0.47 | -1.72 | 27.39 | 27.43 | 26.43 | 947276 |
| 1741304400 | 27.38 | -0.61 | -2.18 | 27.51 | 28.41 | 27.35 | 581274 |
| 1741218000 | 27.99 | -0.47 | -1.65 | 28.4 | 28.81 | 27.64 | 744658 |
| 1741131600 | 28.46 | -0.62 | -2.13 | 28.01 | 29.23 | 27.46 | 1140370 |
| 1741045200 | 29.08 | -2.71 | -8.52 | 31.64 | 32.07 | 29 | 1042100 |
| 1740786000 | 31.79 | 0.19 | 0.60 | 31.48 | 31.94 | 31.16 | 704967 |
| 1740699600 | 31.6 | -0.84 | -2.59 | 32.38 | 32.979999 | 31.25 | 808716 |
| 1740613200 | 32.439999 | -0.02 | -0.06 | 32.5 | 33.1113 | 31.75 | 470477 |
| 1740526800 | 32.46 | 1.08 | 3.44 | 31.78 | 32.814999 | 31.095 | 561869 |
| 1740440400 | 31.38 | -0.33 | -1.04 | 31.63 | 32.18 | 30.8 | 638644 |
| 1740181200 | 31.71 | -0.59 | -1.83 | 32.71 | 33.07 | 31.25 | 618837 |
| 1740094800 | 32.299999 | 0.33 | 1.03 | 31.67 | 32.71 | 30.92 | 800025 |
| 1740008400 | 31.97 | -0.86 | -2.62 | 32.57 | 33.14 | 31.91 | 461634 |
| 1739922000 | 32.83 | -1.17 | -3.44 | 34.05 | 34.05 | 32.58 | 662084 |
| 1739576400 | 34 | -0.37 | -1.08 | 34.32 | 34.76 | 33.509999 | 536475 |
| 1739490000 | 34.37 | 2.4 | 7.51 | 32.159999 | 34.4364 | 31.8259 | 1021476 |
| 1739403600 | 31.97 | 0.97 | 3.13 | 30.72 | 32.08 | 30.42 | 531026 |
| 1739317200 | 31 | 0.72 | 2.38 | 30.16 | 31.05 | 29.94 | 322595 |
| 1739230800 | 30.28 | 0.49 | 1.64 | 29.86 | 30.37 | 29.85 | 433100 |
| 1738971600 | 29.79 | -1.07 | -3.47 | 30.75 | 31.115 | 29.67 | 446813 |
| 1738885200 | 30.86 | -0.07 | -0.23 | 31.21 | 31.4121 | 30.49 | 438981 |
| 1738798800 | 30.93 | 0.8 | 2.66 | 30.12 | 30.97 | 29.93 | 548177 |
| 1738712400 | 30.13 | 0.54 | 1.82 | 29.5 | 30.58 | 29.32 | 444903 |
| 1738626000 | 29.59 | -0.15 | -0.50 | 29.04 | 30.01 | 28.0901 | 660054 |
| 1738366800 | 29.74 | -0.72 | -2.36 | 30.29 | 30.5235 | 29.345 | 564275 |
| 1738280400 | 30.46 | 0.44 | 1.47 | 30.29 | 30.72 | 29.89 | 441688 |
| 1738194000 | 30.02 | -0.31 | -1.02 | 30.14 | 30.4399 | 29.38 | 597721 |
| 1738107600 | 30.33 | 1.15 | 3.94 | 29.18 | 30.6 | 29.01 | 867968 |
| 1738021200 | 29.18 | 0.21 | 0.72 | 29.28 | 29.68 | 28.91 | 635895 |
| 1737762000 | 28.97 | 1.65 | 6.04 | 27.41 | 28.97 | 27.2852 | 702126 |
| 1737675600 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1737589200 | 27.32 | -0.92 | -3.26 | 27.97 | 27.97 | 27.08 | 580923 |
| 1737502800 | 28.24 | -0.34 | -1.19 | 28.6 | 28.73 | 27.7801 | 504528 |
| 1737157200 | 28.58 | 0.55 | 1.96 | 28.34 | 28.72 | 27.93 | 548710 |
| 1737070800 | 28.03 | -0.22 | -0.78 | 28.27 | 28.354 | 27.51 | 501129 |
| 1736984400 | 28.25 | 0.23 | 0.82 | 28.75 | 29.2499 | 27.8 | 470052 |
| 1736898000 | 28.02 | 0.33 | 1.19 | 27.8 | 28.185 | 27.42 | 471352 |
| 1736811600 | 27.69 | 0.4 | 1.47 | 26.92 | 27.79 | 26.66 | 490102 |
| 1736552400 | 27.29 | -1.56 | -5.41 | 28.27 | 28.65 | 27.25 | 444933 |
| 1736379600 | 28.85 | 0.2 | 0.70 | 28.4 | 28.94 | 27.6072 | 457166 |
| 1736293200 | 28.65 | 0.55 | 1.96 | 28.36 | 28.82 | 27.82 | 607840 |
| 1736206800 | 28.1 | -0.49 | -1.71 | 28.52 | 28.5408 | 27.22 | 812041 |
| 1735947600 | 28.59 | 1 | 3.62 | 27.55 | 28.59 | 26.9 | 775384 |
| 1735861200 | 27.59 | 0.28 | 1.03 | 27.52 | 27.7806 | 27.03 | 582030 |
| 1735688400 | 27.31 | 0.11 | 0.40 | 27.47 | 27.91 | 27 | 788470 |
| 1735602000 | 27.2 | 0.29 | 1.08 | 26.85 | 27.52 | 26.43 | 547307 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
