U Haul Holding Company【UHAL.B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.79	4.93805309735	56.5	59.46	56.5	725137	58.53467793	CS
4	9.41	18.865276664	49.88	59.46	49.03	554521	55.96718742	CS
12	13.17	28.5559410234	46.12	59.46	43.87	445069	51.40967583	CS
26	12.39	26.4179104478	46.9	59.46	39.62	429401	48.92914815	CS
52	3.37	6.02646638054	55.92	59.46	39.62	453607	49.3614643	CS
156	9.07	18.0605336519	50.22	73.97	39.62	313065	55.00608713	CS
260	6.43	12.1642073401	52.86	73.97	39.62	311836	54.71190454	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	59.29	0.93	1.59	58.79	59.42	58.23	363934
1782945600	58.36	0.66	1.14	57.42	58.87	57.306	450185
1782859200	57.7	-1.53	-2.58	59.08	59.08	57.5	519703
1782772800	59.23	0.46	0.78	58.66	59.46	57.975	527955
1782513600	58.77	0.71	1.22	58.14	58.99	57.8	1627273
1782427200	58.06	1.7	3.02	56.5	58.185	56.5	500571
1782340800	56.36	0.92	1.66	55.78	56.71	55.59	768387
1782254400	55.44	0.03	0.05	55.45	56.5899	54.51	510514
1782168000	55.41	0.57	1.04	54.2	55.79	54.2	579891
1781822400	54.84	0.79	1.46	54.65	55.1	54.32	706227
1781736000	54.05	-1.01	-1.83	54.73	55.71	53.73	448847
1781649600	55.06	0.01	0.02	55.17	56.07	54.94	431659
1781563200	55.05	-0.35	-0.63	55.07	56	54.84	409306
1781304000	55.4	0.79	1.45	54.37	55.7034	54	455330
1781217600	54.61	0.08	0.15	54.78	55.1	54.245	374543
1781131200	54.53	-0.46	-0.84	54.95	55.275	54.34	387344
1781044800	54.99	1.83	3.44	53.12	55.38	52.81	722441
1780958400	53.16	1.67	3.24	51.89	53.54	51.76	477270
1780699200	51.49	1.05	2.08	50.4	51.8999	50.25	288551
1780612800	50.44	1.18	2.40	49.88	50.49	49.03	349909
1780526400	49.26	-1.03	-2.05	49.94	50.34	49.11	236244
1780440000	50.29	-0.25	-0.49	50.49	50.93	49.76	551355
1780353600	50.54	-1.48	-2.85	51.17	51.8	49.96	487840
1780094400	52.02	0.17	0.33	51.07	52.42	50.52	878052
1780008000	51.85	4.72	10.01	46.23	52.41	43.87	1120137
1779921600	47.13	0.76	1.64	46.53	47.27	45.98	503258
1779835200	46.37	-0.73	-1.55	47.25	47.42	46.27	439799
1779489600	47.1	0.26	0.56	46.69	47.25	46.34	397870
1779403200	46.84	0.85	1.85	45.3	46.91	44.87	397806
1779316800	45.99	1.16	2.59	45	46.09	44.2909	313941
1779230400	44.83	-0.58	-1.28	45.8	45.8	44.55	243790
1779144000	45.41	0.55	1.23	44.89	45.91	44.75	370664
1778884800	44.86	-0.85	-1.86	46.17	46.17	44.74	345221
1778798400	45.71	-0.25	-0.54	46.09	46.35	45.5	332340
1778712000	45.96	-0.78	-1.67	46.88	46.88	45.39	331566
1778625600	46.74	-0.7	-1.48	47.8	47.8	46.445	233103
1778539200	47.44	-0.91	-1.88	48.61	48.68	47.44	348722
1778280000	48.35	0.41	0.86	47.89	48.68	47.74	295233
1778193600	47.94	-0.07	-0.15	48.53	48.53	47.3701	340411
1778107200	48.01	0.93	1.98	47.79	48.82	46.8	1117975
1778020800	47.08	0.26	0.56	47.07	48.07	47.01	348308
1777934400	46.82	-1.29	-2.68	47.71	47.92	46.36	357539
1777675200	48.11	0.42	0.88	47.85	48.17	47.4	321340
1777588800	47.69	0.34	0.72	47.09	48.14	47.0099	443291
1777502400	47.35	-1.62	-3.31	48.69	48.69	46.66	334929
1777416000	48.97	0.34	0.70	48.97	49.41	48.55	316239
1777329600	48.63	-0.24	-0.49	48.79	49.375	48.17	387869
1777070400	48.87	-0.64	-1.29	49.39	49.41	48.6	394140
1776984000	49.51	0	0.00	49.75	50.27	49.37	285986
1776897600	49.51	-0.31	-0.62	50.38	50.49	49.27	257802
1776811200	49.82	0.37	0.75	49.71	50.245	49.16	228626
1776724800	49.45	0.48	0.98	49.25	49.915	48.81	255124
1776465600	48.97	1.19	2.49	48.13	49.255	48.13	297258
1776379200	47.78	0.69	1.47	46.94	48.14	46.72	244188
1776292800	47.09	-0.6	-1.26	47.73	48.105	46.71	314334
1776206400	47.69	-0.46	-0.96	48.16	48.665	47.54	295735
1776120000	48.15	0.88	1.86	47.03	48.39	46.54	382503
1775860800	47.27	0.9	1.94	46.43	47.34	46.27	216982
1775774400	46.37	-0.26	-0.56	46.12	47.06	45.86	310589
1775688000	46.63	1.59	3.53	46.32	47.08	45.98	334119
1775601600	45.04	0.12	0.27	44.68	45.8	44.66	276098
1775515200	44.92	0.88	2.00	43.46	45.08	43.46	501035