U Haul Holding Company【UHAL.B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.21	8.35317460317	50.4	55.38	50.25	450030	54.01058167	CS
4	8.44	18.2802685727	46.17	55.38	43.87	467686	50.20549081	CS
12	13.83	33.913683178	40.78	55.38	39.62	399260	47.69777564	CS
26	3.89	7.66955835962	50.72	55.38	39.62	403896	47.5926446	CS
52	-1.59	-2.82918149466	56.2	57.38	39.62	443350	49.09764211	CS
156	4.25	8.43923749007	50.36	73.97	39.62	310198	54.76864805	CS
260	1.75	3.31063185774	52.86	73.97	39.62	307363	54.65081412	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	54.61	0.08	0.15	54.78	55.1	54.245	374543
1781131200	54.53	-0.46	-0.84	54.95	55.275	54.34	387344
1781044800	54.99	1.83	3.44	53.12	55.38	52.81	722441
1780958400	53.16	1.67	3.24	51.89	53.54	51.76	477270
1780699200	51.49	1.05	2.08	50.4	51.8999	50.25	288551
1780612800	50.44	1.18	2.40	49.88	50.49	49.03	349909
1780526400	49.26	-1.03	-2.05	49.94	50.34	49.11	236244
1780440000	50.29	-0.25	-0.49	50.49	50.93	49.76	551355
1780353600	50.54	-1.48	-2.85	51.17	51.8	49.96	487840
1780094400	52.02	0.17	0.33	51.07	52.42	50.52	878052
1780008000	51.85	4.72	10.01	46.23	52.41	43.87	1120137
1779921600	47.13	0.76	1.64	46.53	47.27	45.98	503258
1779835200	46.37	-0.73	-1.55	47.25	47.42	46.27	439799
1779489600	47.1	0.26	0.56	46.69	47.25	46.34	397870
1779403200	46.84	0.85	1.85	45.3	46.91	44.87	397806
1779316800	45.99	1.16	2.59	45	46.09	44.2909	313941
1779230400	44.83	-0.58	-1.28	45.8	45.8	44.55	243790
1779144000	45.41	0.55	1.23	44.89	45.91	44.75	370664
1778884800	44.86	-0.85	-1.86	46.17	46.17	44.74	345221
1778798400	45.71	-0.25	-0.54	46.09	46.35	45.5	332340
1778712000	45.96	-0.78	-1.67	46.88	46.88	45.39	331566
1778625600	46.74	-0.7	-1.48	47.8	47.8	46.445	233103
1778539200	47.44	-0.91	-1.88	48.61	48.68	47.44	348722
1778280000	48.35	0.41	0.86	47.89	48.68	47.74	295233
1778193600	47.94	-0.07	-0.15	48.53	48.53	47.3701	340411
1778107200	48.01	0.93	1.98	47.79	48.82	46.8	1117975
1778020800	47.08	0.26	0.56	47.07	48.07	47.01	348308
1777934400	46.82	-1.29	-2.68	47.71	47.92	46.36	357539
1777675200	48.11	0.42	0.88	47.85	48.17	47.4	321340
1777588800	47.69	0.34	0.72	47.09	48.14	47.0099	443291
1777502400	47.35	-1.62	-3.31	48.69	48.69	46.66	334929
1777416000	48.97	0.34	0.70	48.97	49.41	48.55	316239
1777329600	48.63	-0.24	-0.49	48.79	49.375	48.17	387869
1777070400	48.87	-0.64	-1.29	49.39	49.41	48.6	394140
1776984000	49.51	0	0.00	49.75	50.27	49.37	285986
1776897600	49.51	-0.31	-0.62	50.38	50.49	49.27	257802
1776811200	49.82	0.37	0.75	49.71	50.245	49.16	228626
1776724800	49.45	0.48	0.98	49.25	49.915	48.81	255124
1776465600	48.97	1.19	2.49	48.13	49.255	48.13	297258
1776379200	47.78	0.69	1.47	46.94	48.14	46.72	244188
1776292800	47.09	-0.6	-1.26	47.73	48.105	46.71	314334
1776206400	47.69	-0.46	-0.96	48.16	48.665	47.54	295735
1776120000	48.15	0.88	1.86	47.03	48.39	46.54	382503
1775860800	47.27	0.9	1.94	46.43	47.34	46.27	216982
1775774400	46.37	-0.26	-0.56	46.12	47.06	45.86	310589
1775688000	46.63	1.59	3.53	46.32	47.08	45.98	334119
1775601600	45.04	0.12	0.27	44.68	45.8	44.66	276098
1775515200	44.92	0.88	2.00	43.46	45.08	43.46	501035
1775169600	44.04	-0.08	-0.18	43.78	44.715	43.1001	464285
1775083200	44.12	-0.55	-1.23	44.72	45.48	44.11	299177
1774996800	44.67	1.4	3.24	43.84	45.21	43.48	354735
1774910400	43.27	0.41	0.96	43.23	43.9	42.89	316688
1774651200	42.86	-0.04	-0.09	43.07	43.415	42.38	305923
1774564800	42.9	0.04	0.09	42.45	43.3	42.33	467136
1774478400	42.86	1.07	2.56	42.45	43.22	42.08	392297
1774392000	41.79	-0.3	-0.71	41.44	43.02	41.18	405375
1774305600	42.09	2.18	5.46	41.13	42.22	40.86	427955
1774046400	39.91	-0.72	-1.77	40.78	41.02	39.62	733925
1773960000	40.63	-0.73	-1.76	41.07	41.26	40.205	698828
1773873600	41.36	-1.24	-2.91	42.59	42.95	41.36	627038
1773787200	42.6	0.19	0.45	42.83	43.73	42.58	457815
1773700800	42.41	-0.55	-1.28	43	43.7	42.275	359810
1773441600	42.96	0.55	1.30	42.93	43.16	42.37	283603
1773355200	42.41	-1.66	-3.77	43.9	44.25	42.15	814451