UGI Corp【UGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.56	1.58820192853	35.26	36.35	34.515	1363541	35.52525799	CS
4	1.05	3.0198446937	34.77	36.35	33.37	1548497	34.72139223	CS
12	-1.33	-3.5800807537	37.15	37.87	31.65	1882764	34.74523001	CS
26	-1.21	-3.26762084796	37.03	41.34	31.65	1883649	36.47303297	CS
52	0.21	0.589721988206	35.61	41.34	31.62	1913487	35.88052916	CS
156	9.92	38.3011583012	25.9	41.34	20.19	2108254	29.28593087	CS
260	-10.52	-22.7017695296	46.34	48.55	20.19	1813201	31.80416526	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	35.84	-0.23	-0.64	36.28	36.38	35.74	1088762
1783636800	36.07	0.48	1.35	35.82	36.35	35.5	1639863
1783550400	35.59	0.32	0.91	35.53	35.85	35.15	1378897
1783464000	35.27	0.35	1.00	35.61	36.03	35.25	1404210
1783377600	34.92	-0.23	-0.65	35.26	35.26	34.515	1031195
1783032000	35.15	0.79	2.30	34.8	35.23	34.64	1124550
1782945600	34.36	-0.18	-0.52	34.27	34.885	34.26	1207065
1782859200	34.54	-0.35	-1.00	34.66	35.045	34.425	1440669
1782772800	34.89	-0.54	-1.52	35.21	35.8187	34.755	1210626
1782513600	35.43	0.27	0.77	35.34	35.47	35.06	2093479
1782427200	35.16	0.31	0.89	35.02	35.3033	34.775	1117945
1782340800	34.85	0.13	0.37	34.49	34.96	34.37	2035350
1782254400	34.72	0.93	2.75	33.77	35	33.76	2671280
1782168000	33.79	-0.02	-0.06	33.68	34.1534	33.509999	1462129
1781822400	33.81	0.19	0.57	33.64	33.975	33.369999	2399815
1781736000	33.62	-0.64	-1.87	33.84	34.13	33.479999	2221316
1781649600	34.26	-0.1	-0.29	34.5	34.78	34.07	1166071
1781563200	34.36	-0.67	-1.91	34.46	34.96	34.28	1151260
1781304000	35.03	0.26	0.75	34.77	35.255	34.66	1117228
1781217600	34.77	-0.02	-0.06	35.2	35.48	34.75	1424550
1781131200	34.79	0.22	0.64	34.87	35.21	34.57	1870017
1781044800	34.57	-0.13	-0.37	34.73	35.06	34.4114	1918154
1780958400	34.7	-0.15	-0.43	34.85	35.0899	34.54	1017654
1780699200	34.85	0.49	1.43	34.53	35.18	34.375	1208115
1780612800	34.36	-0.15	-0.43	34.63	34.73	34.02	1244710
1780526400	34.51	0.3	0.88	34.34	35.115	34.34	1492125
1780440000	34.21	0.65	1.94	33.62	34.415	33.566	2217156
1780353600	33.56	-1.36	-3.89	34.51	34.79	33.53	3347481
1780094400	34.92	0.31	0.90	34.51	35.31	34.21	2736439
1780008000	34.61	-0.57	-1.62	35.15	35.35	34.375	1193815
1779921600	35.18	-0.68	-1.90	35.79	35.94	35.15	1402297
1779835200	35.86	0.21	0.59	35.9	36.12	35.565	1788094
1779489600	35.65	-0.19	-0.53	35.88	35.93	35.27	1428997
1779403200	35.84	0.73	2.08	35.1	35.85	34.93	4832904
1779316800	35.11	0.26	0.75	34.99	35.52	34.95	1911951
1779230400	34.85	0.31	0.90	34.47	35.18	34.24	2107326
1779144000	34.54	0.55	1.62	34.1	34.67	34.1	2169838
1778884800	33.99	-0.03	-0.09	33.7	34.16	33.35	2274457
1778798400	34.02	0.77	2.32	33.369999	34.4093	33.369999	2490454
1778712000	33.25	0.25	0.76	32.9	33.509999	32.475	2449291
1778625600	33	0.55	1.69	32.939999	33.09	32.409999	3077877
1778539200	32.45	0.13	0.40	32.619999	32.92	32.14	1965531
1778280000	32.32	0	0.00	32.54	33.08	32.299999	1917011
1778193600	32.32	-2.75	-7.84	34.1	34.525	31.65	5924770
1778107200	35.07	-0.12	-0.34	35.18	35.61	34.87	3258953
1778020800	35.19	0.29	0.83	35.18	35.7	34.86	2677646
1777934400	34.9	-0.5	-1.41	35.22	35.61	34.805	1897956
1777675200	35.4	-0.69	-1.91	36.12	36.12	34.895	2000038
1777588800	36.09	-1.48	-3.94	37.24	37.65	36.06	2630029
1777502400	37.57	-0.2	-0.53	37.79	37.83	37.495	1248331
1777416000	37.77	0.54	1.45	37.73	37.87	37.25	981114
1777329600	37.23	0.31	0.84	37.09	37.51	36.94	884585
1777070400	36.92	-0.28	-0.75	37.22	37.3551	36.77	1039363
1776984000	37.2	1.05	2.90	36.39	37.31	36.3	1526043
1776897600	36.15	-0.37	-1.01	36.8	36.97	35.75	1512450
1776811200	36.52	-0.3	-0.81	36.9	37.04	36.44	1067842
1776724800	36.82	0.04	0.11	36.66	37.33	36.56	1421098
1776465600	36.78	-0.37	-1.00	37.15	37.34	36.19	1887320
1776379200	37.15	0.05	0.13	37.04	37.2677	36.875	1126565
1776292800	37.1	-0.13	-0.35	36.92	37.3	36.71	1321149
1776206400	37.23	-0.35	-0.93	37.47	37.76	37.15	1118148
1776120000	37.58	-0.36	-0.95	37.86	37.92	37.095	1012117