UGI Corp【UGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.47	-1.3532968615	34.73	35.48	34.255	1496242	34.69945421	CS
4	-0.21	-0.609225413403	34.47	36.12	33.53	1863699	34.86313954	CS
12	-1.58	-4.40848214286	35.84	38.46	31.65	1788001	35.21159706	CS
26	-4.04	-10.5483028721	38.3	41.34	31.65	1910906	36.8326588	CS
52	-1.78	-4.93895671476	36.04	41.34	31.62	1935888	35.92928234	CS
156	6.15	21.8783351121	28.11	41.34	20.19	2117565	29.16060949	CS
260	-12.78	-27.1683673469	47.04	48.55	20.19	1806143	31.88243724	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	34.36	-0.67	-1.91	34.46	34.96	34.28	1151260
1781304000	35.03	0.26	0.75	34.77	35.255	34.66	1117228
1781217600	34.77	-0.02	-0.06	35.2	35.48	34.75	1424550
1781131200	34.79	0.22	0.64	34.87	35.21	34.57	1870017
1781044800	34.57	-0.13	-0.37	34.73	35.06	34.4114	1918154
1780958400	34.7	-0.15	-0.43	34.85	35.0899	34.54	1017654
1780699200	34.85	0.49	1.43	34.53	35.18	34.375	1208957
1780612800	34.36	-0.15	-0.43	34.63	34.73	34.02	1244710
1780526400	34.51	0.3	0.88	34.34	35.115	34.34	1492125
1780440000	34.21	0.65	1.94	33.62	34.415	33.566	2217156
1780353600	33.56	-1.36	-3.89	34.51	34.79	33.53	3347481
1780094400	34.92	0.31	0.90	34.51	35.31	34.21	2736439
1780008000	34.61	-0.57	-1.62	35.15	35.35	34.375	1193815
1779921600	35.18	-0.68	-1.90	35.79	35.94	35.15	1402297
1779835200	35.86	0.21	0.59	35.9	36.12	35.565	1788094
1779489600	35.65	-0.19	-0.53	35.88	35.93	35.27	1428997
1779403200	35.84	0.73	2.08	35.1	35.85	34.93	4832904
1779316800	35.11	0.26	0.75	34.99	35.52	34.95	1911951
1779230400	34.85	0.31	0.90	34.47	35.18	34.24	2107326
1779144000	34.54	0.55	1.62	34.1	34.67	34.1	2169838
1778884800	33.99	-0.03	-0.09	33.7	34.16	33.35	2274457
1778798400	34.02	0.77	2.32	33.369999	34.4093	33.369999	2490454
1778712000	33.25	0.25	0.76	32.9	33.509999	32.475	2449291
1778625600	33	0.55	1.69	32.939999	33.09	32.409999	3077877
1778539200	32.45	0.13	0.40	32.619999	32.92	32.14	1965531
1778280000	32.32	0	0.00	32.54	33.08	32.299999	1917011
1778193600	32.32	-2.75	-7.84	34.1	34.525	31.65	5924770
1778107200	35.07	-0.12	-0.34	35.18	35.61	34.87	3258953
1778020800	35.19	0.29	0.83	35.18	35.7	34.86	2677646
1777934400	34.9	-0.5	-1.41	35.22	35.61	34.805	1897956
1777675200	35.4	-0.69	-1.91	36.12	36.12	34.895	2000038
1777588800	36.09	-1.48	-3.94	37.24	37.65	36.06	2630029
1777502400	37.57	-0.2	-0.53	37.79	37.83	37.495	1248331
1777416000	37.77	0.54	1.45	37.73	37.87	37.25	981114
1777329600	37.23	0.31	0.84	37.09	37.51	36.94	884585
1777070400	36.92	-0.28	-0.75	37.22	37.3551	36.77	1039363
1776984000	37.2	1.05	2.90	36.39	37.31	36.3	1526043
1776897600	36.15	-0.37	-1.01	36.8	36.97	35.75	1512450
1776811200	36.52	-0.3	-0.81	36.9	37.04	36.44	1067842
1776724800	36.82	0.04	0.11	36.66	37.33	36.56	1421098
1776465600	36.78	-0.37	-1.00	37.15	37.34	36.19	1887320
1776379200	37.15	0.05	0.13	37.04	37.2677	36.875	1126565
1776292800	37.1	-0.13	-0.35	36.92	37.3	36.71	1321149
1776206400	37.23	-0.35	-0.93	37.47	37.76	37.15	1118148
1776120000	37.58	-0.36	-0.95	37.86	37.92	37.095	1012117
1775860800	37.94	-0.44	-1.15	38.29	38.42	37.89	887443
1775774400	38.38	0.59	1.56	37.89	38.46	37.7	1017426
1775688000	37.79	0.77	2.08	37.01	37.86	36.81	1616490
1775601600	37.02	0.72	1.98	36.38	37.03	36.37	1397535
1775515200	36.3	-0.47	-1.28	36.51	36.745	36.16	1298046
1775169600	36.77	0.7	1.94	36.01	36.86	35.91	1729232
1775083200	36.07	-0.35	-0.96	36.22	36.39	35.67	1813124
1774996800	36.42	-0.27	-0.74	36.96	36.9999	36.14	1721683
1774910400	36.69	0.02	0.05	36.87	36.94	36.5	1297388
1774651200	36.67	0.04	0.11	36.62	37.46	36.4	1380356
1774564800	36.63	0.22	0.60	36.24	36.67	36.12	724823
1774478400	36.41	-0.13	-0.36	36.89	37.03	36.39	1298783
1774392000	36.54	0.56	1.56	35.84	36.78	35.67	1231485
1774305600	35.98	0.63	1.78	35.62	36.37	35.33	1494884
1774046400	35.35	-1.54	-4.17	36.8	36.94	35.25	3696242
1773960000	36.89	0.56	1.54	36.33	37.03	36.17	1981349
1773873600	36.33	0	0.00	36.25	36.89	36.18	2067760
1773787200	36.33	0.01	0.03	36.54	36.6299	36.2	1420903
1773700800	36.32	-0.81	-2.18	37.08	37.12	36.18	1269192