UBS Group AG【UBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.46	3.07303725531	47.51	48.975	46.755	2650287	47.44149776	CS
4	3.31	7.24923346474	45.66	48.975	45.375	2333828	47.16870476	CS
12	11.63	31.1462238886	37.34	48.975	36.295	2520498	43.15023172	CS
26	5.49	12.6264949402	43.48	49.36	36.295	2523697	43.35947712	CS
52	16.38	50.2608162013	32.59	49.36	30.36	2221181	41.00911265	CS
156	28.73	141.946640316	20.24	49.36	19.255	2514511	32.53962599	CS
260	32.73	201.539408867	16.24	49.36	13.8	2829729	25.75213704	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	48.97	0.78	1.62	48.32	48.975	48.16	2747102
1781217600	48.19	1.42	3.04	47.01	48.215	46.78	1891017
1781131200	46.77	-1.09	-2.28	47.45	47.71	46.76	2020272
1781044800	47.86	0.57	1.21	48.48	48.73	47.105	3872719
1780958400	47.29	0.28	0.60	47.4	47.63	47.19	2427211
1780699200	47.01	-0.66	-1.38	47.51	47.6659	46.755	3040217
1780612800	47.67	0.35	0.74	47.35	47.775	47.27	2366928
1780526400	47.32	-0.84	-1.74	47.71	47.73	47.185	1682441
1780440000	48.16	0.17	0.35	48.14	48.45	47.935	1915212
1780353600	47.99	0.91	1.93	46.98	48	46.95	1935540
1780094400	47.08	0.24	0.51	47.3	47.56	47.08	1584180
1780008000	46.84	-0.32	-0.68	46.71	47.13	46.42	2066749
1779921600	47.16	-0.62	-1.30	47.49	47.665	46.815	2441331
1779835200	47.78	0.82	1.75	47.72	47.91	47.46	1839940
1779489600	46.96	-0.61	-1.28	47.35	47.45	46.87	1647113
1779403200	47.57	0.3	0.63	46.54	47.775	46.54	3385619
1779316800	47.27	1.71	3.75	46.22	47.31	46.02	2706817
1779230400	45.56	-0.73	-1.58	46.25	46.25	45.53	2356972
1779144000	46.29	0.75	1.65	46.24	46.675	45.93	2777271
1778884800	45.54	-0.81	-1.75	45.66	45.8	45.375	2385191
1778798400	46.35	0.07	0.15	46.5	46.71	46.18	1721213
1778712000	46.28	1.13	2.50	45.7	46.435	45.551	1919661
1778625600	45.15	0.31	0.69	44.18	45.17	44.095	1881340
1778539200	44.84	-0.39	-0.86	45.31	45.31	44.72	1975012
1778280000	45.23	0.82	1.85	45.17	45.23	44.92	1946123
1778193600	44.41	-0.8	-1.77	45.51	45.56	44.29	2225352
1778107200	45.21	1.11	2.52	45.45	45.54	45.1	2235527
1778020800	44.1	0.74	1.71	43.8	44.255	43.565	2277167
1777934400	43.36	-0.33	-0.76	43.65	43.86	43.23	3051498
1777675200	43.69	-0.21	-0.48	43.54	44.05	43.405	1791847
1777588800	43.9	1.18	2.76	43.29	44.215	43.19	3858460
1777502400	42.72	0.62	1.47	44.12	44.28	42.62	4780206
1777416000	42.1	-0.07	-0.17	42.09	42.29	41.945	1615012
1777329600	42.17	0.76	1.84	42	42.37	41.98	2060146
1777070400	41.41	0.37	0.90	41.335	41.67	41.09	1695805
1776984000	41.04	-1.36	-3.21	41.44	41.73	40.62	3229639
1776897600	42.4	-0.83	-1.92	43.41	43.455	42.38	4167707
1776811200	43.23	-0.59	-1.35	43.79	44.11	43.155	1842800
1776724800	43.82	0.08	0.18	43.57	43.9	43.345	2326136
1776465600	43.74	1.02	2.39	43.94	44.435	43.72	3133988
1776379200	42.72	-0.39	-0.90	43.43	43.44	42.65	1987566
1776292800	43.11	0.23	0.54	42.97	43.33	42.93	2056756
1776206400	42.88	0.25	0.59	42.89	43.0493	42.83	1611127
1776120000	42.63	1.14	2.75	41.58	42.67	41.46	2166558
1775860800	41.49	0.1	0.24	41.88	41.9	41.275	2705555
1775774400	41.39	0.05	0.12	40.97	41.565	40.815	2047582
1775688000	41.34	1.77	4.47	41.94	41.94	40.98	3289831
1775601600	39.57	-0.12	-0.30	39.23	39.665	38.8	2395341
1775515200	39.69	0.26	0.66	39.34	39.76	39.34	1448004
1775169600	39.43	-0.31	-0.78	38.765	39.67	38.675	2184065
1775083200	39.74	0.67	1.71	40.14	40.265	39.53	4462483
1774996800	39.07	2.4	6.54	38.325	39.12	38.055	4564199
1774910400	36.67	0.26	0.71	36.65	37.14	36.5	2721954
1774651200	36.41	-0.85	-2.28	36.92	37.08	36.295	2353493
1774564800	37.26	-0.84	-2.20	37.54	37.81	37.13	2742543
1774478400	38.1	1.11	3.00	38.19	38.34	37.73	3136234
1774392000	36.99	-0.55	-1.47	36.77	37.21	36.66	3044570
1774305600	37.54	0.81	2.21	37.6	38.25	37.35	3367154
1774046400	36.73	-0.63	-1.69	37.34	37.4	36.445	3826464
1773960000	37.36	-0.03	-0.08	36.65	37.57	36.6	2438508
1773873600	37.39	-0.58	-1.53	37.79	38.12	37.325	1954208
1773787200	37.97	0.53	1.42	38.01	38.45	37.935	3280832
1773700800	37.44	0.5	1.35	37.18	37.7	37.18	2764432
1773441600	36.94	-0.57	-1.52	37.54	37.68	36.835	2661564