UBS Group AG【UBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.83	1.64617215391	50.42	51.25	48.99	1444770	49.55413198	CS
4	3.9	8.23653643083	47.35	51.25	46.755	2153688	48.96651984	CS
12	10.28	25.0915303881	40.97	51.25	40.62	2275073	45.87583574	CS
26	4.65	9.97854077253	46.6	51.25	36.295	2508262	43.70028005	CS
52	16.72	48.4216623226	34.53	51.25	34.07	2204721	41.89277856	CS
156	30.91	151.966568338	20.34	51.25	19.255	2500270	33.02945118	CS
260	35.8	231.715210356	15.45	51.25	13.8	2829105	26.0067189	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	51.04	1.32	2.65	51.25	51.69	50.6	1724454
1782945600	49.72	0.16	0.32	49.34	50.075	49.31	1237099
1782859200	49.56	0.07	0.14	49.48	49.84	49.325	1183023
1782772800	49.49	0.4	0.81	49.38	49.64	49.07	1488431
1782513600	49.09	-0.85	-1.70	49.41	49.5	48.99	1642292
1782427200	49.94	0.54	1.09	50.42	50.535	49.86	1673005
1782340800	49.4	-0.89	-1.77	49.95	50	49.285	1951518
1782254400	50.29	-0.85	-1.66	50.4	50.645	50.28	1231011
1782168000	51.14	0.34	0.67	51.03	51.24	50.84	2521672
1781822400	50.8	1.07	2.15	50.45	51.12	50.28	1979768
1781736000	49.73	-0.73	-1.45	50.75	50.92	49.68	2680964
1781649600	50.46	0.91	1.84	50.435	50.905	50.325	2739518
1781563200	49.55	0.58	1.18	49.87	50.05	49.525	2226311
1781304000	48.97	0.78	1.62	48.32	48.975	48.16	2747102
1781217600	48.19	1.42	3.04	47.01	48.215	46.78	1891017
1781131200	46.77	-1.09	-2.28	47.45	47.71	46.76	2020272
1781044800	47.86	0.57	1.21	48.48	48.73	47.105	3872719
1780958400	47.29	0.28	0.60	47.4	47.63	47.19	2427211
1780699200	47.01	-0.66	-1.38	47.51	47.6659	46.755	3040217
1780612800	47.67	0.35	0.74	47.35	47.775	47.27	2366928
1780526400	47.32	-0.84	-1.74	47.71	47.73	47.185	1682441
1780440000	48.16	0.17	0.35	48.14	48.45	47.935	1915212
1780353600	47.99	0.91	1.93	46.98	48	46.95	1935540
1780094400	47.08	0.24	0.51	47.3	47.56	47.08	1584180
1780008000	46.84	-0.32	-0.68	46.71	47.13	46.42	2066749
1779921600	47.16	-0.62	-1.30	47.49	47.665	46.815	2441331
1779835200	47.78	0.82	1.75	47.72	47.91	47.46	1839940
1779489600	46.96	-0.61	-1.28	47.35	47.45	46.87	1647113
1779403200	47.57	0.3	0.63	46.54	47.775	46.54	3385619
1779316800	47.27	1.71	3.75	46.22	47.31	46.02	2706817
1779230400	45.56	-0.73	-1.58	46.25	46.25	45.53	2356972
1779144000	46.29	0.75	1.65	46.24	46.675	45.93	2777271
1778884800	45.54	-0.81	-1.75	45.66	45.8	45.375	2385191
1778798400	46.35	0.07	0.15	46.5	46.71	46.18	1721213
1778712000	46.28	1.13	2.50	45.7	46.435	45.551	1919661
1778625600	45.15	0.31	0.69	44.18	45.17	44.095	1881340
1778539200	44.84	-0.39	-0.86	45.31	45.31	44.72	1975012
1778280000	45.23	0.82	1.85	45.17	45.23	44.92	1946123
1778193600	44.41	-0.8	-1.77	45.51	45.56	44.29	2225352
1778107200	45.21	1.11	2.52	45.45	45.54	45.1	2235527
1778020800	44.1	0.74	1.71	43.8	44.255	43.565	2277167
1777934400	43.36	-0.33	-0.76	43.65	43.86	43.23	3051498
1777675200	43.69	-0.21	-0.48	43.54	44.05	43.405	1791847
1777588800	43.9	1.18	2.76	43.29	44.215	43.19	3858460
1777502400	42.72	0.62	1.47	44.12	44.28	42.62	4780206
1777416000	42.1	-0.07	-0.17	42.09	42.29	41.945	1615012
1777329600	42.17	0.76	1.84	42	42.37	41.98	2060146
1777070400	41.41	0.37	0.90	41.335	41.67	41.09	1695805
1776984000	41.04	-1.36	-3.21	41.44	41.73	40.62	3229639
1776897600	42.4	-0.83	-1.92	43.41	43.455	42.38	4167707
1776811200	43.23	-0.59	-1.35	43.79	44.11	43.155	1842800
1776724800	43.82	0.08	0.18	43.57	43.9	43.345	2326136
1776465600	43.74	1.02	2.39	43.94	44.435	43.72	3133988
1776379200	42.72	-0.39	-0.90	43.43	43.44	42.65	1987566
1776292800	43.11	0.23	0.54	42.97	43.33	42.93	2056756
1776206400	42.88	0.25	0.59	42.89	43.0493	42.83	1611127
1776120000	42.63	1.14	2.75	41.58	42.67	41.46	2166558
1775860800	41.49	0.1	0.24	41.88	41.9	41.275	2705555
1775774400	41.39	0.05	0.12	40.97	41.565	40.815	2047582
1775688000	41.34	1.77	4.47	41.94	41.94	40.98	3289831
1775601600	39.57	-0.12	-0.30	39.23	39.665	38.8	2395341
1775515200	39.69	0.26	0.66	39.34	39.76	39.34	1448004