CVR Partners LP【UAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.67	5.23400720022	108.33	114.49	107.2001	32326	110.9167901	CS
4	-6.66	-5.51964196917	120.66	122.2	107	44965	112.71256116	CS
12	-12.07	-9.57404616483	126.07	139.26	107	65368	123.70979789	CS
26	12.24	12.0283018868	101.76	139.5	96	67508	121.71764689	CS
52	24.16	26.892252894	89.84	139.5	84.13	49143	113.15200606	CS
156	32	39.0243902439	82	139.5	60.5	43330	90.59559017	CS
260	48.1	72.9893778452	65.9	179.74	51.001	62414	100.5081729	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	114	2.35	2.10	112.55	117.5	112.07	53393
1782945600	111.65	0.17	0.15	111.45	113	110.7895	24771
1782859200	111.48	-0.93	-0.83	112.74	113.21	111.01	17997
1782772800	112.41	2.93	2.68	109.54	114.49	109	47619
1782513600	109.48	-0.07	-0.06	109.56	111	107.2001	29030
1782427200	109.55	1.51	1.40	108.33	110.28	107.81	42211
1782340800	108.04	-1.99	-1.81	109.78	110.1607	107.72	39173
1782254400	110.03	0.02	0.02	110	111.55	110	35175
1782168000	110.01	-1.39	-1.25	111.3	112	109.26	63892
1781822400	111.4	0.12	0.11	111.96	112.68	110.3	40654
1781736000	111.28	0.25	0.23	110.44	114.58	110.44	45355
1781649600	111.03	-0.35	-0.31	110.5	111.57	109.3151	49258
1781563200	111.38	-1.13	-1.00	111.66	112.245	107	64184
1781304000	112.51	-0.93	-0.82	113.44	114.21	112.3	60277
1781217600	113.44	-3.07	-2.63	116.51	119.5	112.4	80979
1781131200	116.51	-0.26	-0.22	118.53	118.985	116.1	41862
1781044800	116.77	0.56	0.48	116.49	117.5	114.52	55485
1780958400	116.21	-2.4	-2.02	118	120.19	116.21	54703
1780699200	118.61	-2.07	-1.72	122.2	122.2	118.25	41865
1780612800	120.68	-1.07	-0.88	120.66	122	120.35	19837
1780526400	121.75	2.2	1.84	119.55	123.28	119.55	37122
1780440000	119.55	-0.44	-0.37	119.96	121.24	116.5003	72295
1780353600	119.99	-1.31	-1.08	122.96	123.6299	119.2	62851
1780094400	121.3	-1.47	-1.20	121.41	122.55	120.1	48288
1780008000	122.77	0.5	0.41	123.48	124.9999	121.06	56318
1779921600	122.27	-1.45	-1.17	122.94	122.94	120.14	61455
1779835200	123.72	-1.45	-1.16	123.89	125.0396	122.26	38878
1779489600	125.17	2.42	1.97	122.91	125.475	122.3	15996
1779403200	122.75	0.9	0.74	122	123.98	122	33006
1779316800	121.85	-4.97	-3.92	126.07	129.6	121.44	62349
1779230400	126.82	0.42	0.33	126.71	128.8	124.82	47330
1779144000	126.4	-3.1	-2.39	129.78	131.22999	125.13	64867
1778884800	129.5	2.9	2.29	127.76	129.75	127.48	41602
1778798400	126.6	-3.95	-3.03	128.99	132.24	125.5	49451
1778712000	130.55	-2.21	-1.66	133.9	133.9	129.0651	48429
1778625600	132.76	0.57	0.43	132	133.79	128.2201	68460
1778539200	132.19	5.96	4.72	122.84	132.19	122.1	113183
1778280000	126.23	-1.11	-0.87	127.24	128.82	125.0001	134281
1778193600	127.34	-3.06	-2.35	128.88999	130.09	126.5	112913
1778107200	130.4	-4.68	-3.46	133.44999	134.0001	129	76706
1778020800	135.08	0.38	0.28	133.77	135.999	132.9537	80419
1777934400	134.69999	6.7	5.23	130	135.29	128	93300
1777675200	128	-0.81	-0.63	129	129.735	126.55	65186
1777588800	128.81	-4.46	-3.35	133	135.8631	128.81	122754
1777502400	133.27	-0.96	-0.72	134.16	139.26	131.71	141407
1777416000	134.22999	-0.14	-0.10	135	136.69999	133.655	104136
1777329600	134.37	3.16	2.41	130.83	134.99	130.49	98142
1777070400	131.21	0.97	0.74	131.21	133.12	129.24	74363
1776984000	130.24	2.92	2.29	126.89	130.62	126.89	56900
1776897600	127.32	0.32	0.25	127.34	128.59	124.17	44947
1776811200	127	4.14	3.37	122.19	128.27	121.3452	73445
1776724800	122.86	-0.13	-0.11	123.73	125.275	122.15	63830
1776465600	122.99	-3.55	-2.81	124.8	125.165	119	150537
1776379200	126.54	2.8	2.26	124.98	127.5	123.68	57618
1776292800	123.74	4.52	3.79	122.74	124.4999	120.5	53668
1776206400	119.22	-6.85	-5.43	126	127.31	118.8301	75182
1776120000	126.07	7.64	6.45	121.59	130.915	121.451	107380
1775860800	118.43	-1.07	-0.90	121.3	121.77	117.06	115843
1775774400	119.5	-8	-6.27	126.07	127.38	119.18	112165
1775688000	127.5	-3	-2.30	121.01	127.5	121.01	105943
1775601600	130.5	0.78	0.60	130	132.06	128.215	92495
1775515200	129.72	3.72	2.95	127.31	130.69	125.88	86865