Hot Features
プレミアム
CVR Partners LP (UAN)
NYSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.19 | -2.61554998209 | 83.73 | 84.92 | 81.07 | 43703 | 83.10983335 | CS |
| 4 | 6.03 | 7.98569725864 | 75.51 | 84.96 | 73.8 | 42784 | 79.14086255 | CS |
| 12 | 15.86 | 24.1473812424 | 65.68 | 84.96 | 65.1483 | 40990 | 75.97886563 | CS |
| 26 | 3.82 | 4.91507977355 | 77.72 | 84.96 | 62.94 | 34435 | 73.16695301 | CS |
| 52 | 14.2 | 21.087021087 | 67.34 | 88.94 | 61.62 | 36389 | 74.48312883 | CS |
| 156 | -12.31 | -13.1166755461 | 93.85 | 179.74 | 60.5 | 73978 | 102.11004003 | CS |
| 260 | 78.75 | 2822.58064516 | 2.79 | 179.74 | 0.574949 | 94124 | 55.72621867 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737762000 | 82.34 | 0.78 | 0.96 | 82.3 | 83.04 | 81.0194 | 20931 |
| 1737675600 | 81.56 | 0 | 0.00 | 81.56 | 81.56 | 81.56 | 0 |
| 1737589200 | 81.56 | -1.41 | -1.70 | 83 | 84.6 | 81.07 | 25437 |
| 1737502800 | 82.97 | -0.97 | -1.16 | 83.13 | 84.76 | 82.63 | 48520 |
| 1737157200 | 83.94 | 0.47 | 0.56 | 83.73 | 84.92 | 82.731 | 55876 |
| 1737070800 | 83.47 | 0.91 | 1.10 | 83.1 | 84.96 | 82.61 | 47099 |
| 1736984400 | 82.56 | 2.7 | 3.38 | 80.01 | 84.56 | 80.01 | 63530 |
| 1736898000 | 79.86 | 0.85 | 1.08 | 79.5 | 81.15 | 78.4 | 45369 |
| 1736811600 | 79.01 | 3.94 | 5.25 | 75.09 | 80.25 | 75 | 100515 |
| 1736552400 | 75.07 | 0.02 | 0.03 | 74.58 | 75.16 | 74.4934 | 25114 |
| 1736379600 | 75.05 | -0.44 | -0.58 | 75.66 | 75.87 | 74.21 | 27681 |
| 1736293200 | 75.49 | -0.65 | -0.85 | 76.18 | 76.66 | 75 | 24324 |
| 1736206800 | 76.14 | -0.83 | -1.08 | 77.49 | 77.76 | 75.8001 | 62570 |
| 1735947600 | 76.97 | -0.05 | -0.06 | 77.1 | 77.385 | 76.54 | 28178 |
| 1735861200 | 77.02 | 1.06 | 1.40 | 76.49 | 78 | 75.75 | 42413 |
| 1735688400 | 75.96 | 0.77 | 1.02 | 75.2 | 76.5 | 75 | 23725 |
| 1735602000 | 75.19 | -0.06 | -0.08 | 75.49 | 75.805 | 73.8 | 38461 |
| 1735342800 | 75.25 | 0.11 | 0.15 | 75.472 | 75.96 | 74.35 | 15678 |
| 1735256400 | 75.14 | -0.81 | -1.07 | 75.9 | 76.5 | 74.75 | 30896 |
| 1735077840 | 75.95 | 0.81 | 1.08 | 75.42 | 76.51 | 74.5 | 20911 |
| 1734997200 | 75.14 | 0.93 | 1.25 | 74.21 | 75.39 | 73.51 | 38214 |
| 1734738000 | 74.21 | 1 | 1.37 | 73.22 | 74.62 | 73.22 | 20898 |
| 1734651600 | 73.21 | -0.86 | -1.16 | 74.74 | 74.895 | 73.21 | 17134 |
| 1734565200 | 74.07 | -1.05 | -1.40 | 75.26 | 76.4117 | 73.88 | 30292 |
| 1734478800 | 75.12 | 0.07 | 0.09 | 74.695 | 75.89 | 74.25 | 27483 |
| 1734392400 | 75.05 | -0.09 | -0.12 | 74.885 | 75.5 | 74.51 | 17207 |
| 1734133200 | 75.14 | -0.4 | -0.53 | 75.35 | 75.46 | 74.5901 | 17580 |
| 1734046800 | 75.54 | -0.92 | -1.20 | 77.6199 | 77.6199 | 75.34 | 21243 |
| 1733960400 | 76.46 | -0.87 | -1.13 | 77.1454 | 77.36 | 76.1456 | 21887 |
| 1733874000 | 77.33 | 0.06 | 0.08 | 76.99 | 77.49 | 75.9001 | 49110 |
| 1733787600 | 77.27 | 0.16 | 0.21 | 77.2556 | 78.35 | 77.02 | 31017 |
| 1733528400 | 77.11 | -1.43 | -1.82 | 78.59 | 78.98 | 76.5801 | 41998 |
| 1733442000 | 78.54 | -0.15 | -0.19 | 79 | 79.9999 | 78.5 | 55984 |
| 1733355600 | 78.69 | -2.2 | -2.72 | 80.605 | 80.905 | 77.38 | 68652 |
| 1733269200 | 80.89 | -0.45 | -0.55 | 81.68 | 82.4999 | 80.49 | 46816 |
| 1733182800 | 81.34 | -0.26 | -0.32 | 80.99 | 82.9 | 80.01 | 67735 |
| 1732917840 | 81.6 | 5.83 | 7.69 | 77.76 | 83.44 | 77.5 | 126829 |
| 1732750800 | 75.77 | 5.5 | 7.83 | 71 | 75.89 | 70.5001 | 77047 |
| 1732664400 | 70.27 | -1.05 | -1.47 | 71.16 | 71.55 | 69.76 | 45554 |
| 1732578000 | 71.32 | -0.49 | -0.68 | 71.8 | 72.54 | 71.1501 | 35637 |
| 1732318800 | 71.81 | 0.19 | 0.27 | 72.1148 | 72.833 | 71.535 | 29209 |
| 1732232400 | 71.62 | 0.12 | 0.17 | 71.93 | 72.4 | 71 | 32147 |
| 1732146000 | 71.5 | 0.21 | 0.29 | 71.99 | 71.99 | 70.54 | 22437 |
| 1732059600 | 71.29 | -0.4 | -0.56 | 71.29 | 71.8 | 70.7701 | 38308 |
| 1731973200 | 71.69 | -0.68 | -0.94 | 72.37 | 72.9899 | 71.25 | 31387 |
| 1731714000 | 72.37 | 0.05 | 0.07 | 72.13 | 73.35 | 72 | 30097 |
| 1731627600 | 72.32 | 1.1 | 1.54 | 72.28 | 72.57 | 70.975 | 26111 |
| 1731541200 | 71.22 | -0.7 | -0.97 | 71.23 | 72.105 | 70.61 | 33395 |
| 1731454800 | 71.92 | 0.18 | 0.25 | 71.04 | 72.11 | 70.19 | 31363 |
| 1731368400 | 71.74 | 2.7 | 3.91 | 68.95 | 72.215 | 68.95 | 81799 |
| 1731109200 | 69.04 | -0.59 | -0.85 | 68.44 | 69.38 | 67.4368 | 63955 |
| 1731022800 | 69.63 | 0.88 | 1.28 | 68.855 | 70.27 | 67.99 | 62864 |
| 1730936400 | 68.75 | 1.78 | 2.66 | 67.985 | 69.185 | 67.3 | 33875 |
| 1730850000 | 66.97 | 0.26 | 0.39 | 66.83 | 67.04 | 66.2538 | 26552 |
| 1730763600 | 66.709999 | 0.8 | 1.21 | 66.22 | 67.6 | 66.22 | 13055 |
| 1730500800 | 65.91 | -0.27 | -0.41 | 65.68 | 66.4 | 65.1483 | 27455 |
| 1730414400 | 66.18 | 1.12 | 1.72 | 65.989999 | 66.28 | 62.94 | 93854 |
| 1730328000 | 65.06 | -5.1 | -7.27 | 69.12 | 69.4467 | 64.44 | 113654 |
| 1730241600 | 70.16 | -0.45 | -0.64 | 68.39 | 74.99 | 66.849999 | 97442 |
| 1730155200 | 70.61 | -0.09 | -0.13 | 70.31 | 72.2 | 70.31 | 17031 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
