Tri Continental Corp【TY-】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	42.37	-0.44	-1.03	42.9	44.0467	41.12	4189
1780612800	42.81	0	0.00	42.9	42.9	42.81	76
1780526400	42.81	-0.24	-0.56	42.81	42.81	42.81	2371
1780440000	43.05	-0.5	-1.15	43.18	43.8936	43.05	849
1780353600	43.55	0.33	0.76	43.23	43.9054	43.23	1235
1780094400	43.22	-0.43	-0.99	43.22	43.22	43.22	297
1780008000	43.65	0.78	1.82	42.95	43.6999	42.95	550
1779921600	42.87	-0.76	-1.74	43.83	43.83	42.87	1407
1779835200	43.63	-0.02	-0.05	43.63	43.63	43.63	246
1779489600	43.65	0	0.00	43.65	43.65	43.65	236
1779403200	43.65	0	0.00	43.83	43.84	43.65	199
1779316800	43.65	0	0.00	43.65	43.65	43.65	53
1779230400	43.65	-0.18	-0.41	43.71	43.71	43.65	580
1779144000	43.83	0	0.00	43.72	43.83	43.62	188
1778884800	43.83	-0.05	-0.11	43.83	43.83	43.83	882
1778798400	43.88	-0.12	-0.27	44.51	44.61	43.88	822
1778712000	44	-0.2	-0.45	44	44	44	140
1778625600	44.2	0.06	0.14	43.9	44.2	43.9	505
1778539200	44.14	0.3	0.68	44.2	44.2	44.04	783
1778280000	43.84	-0.16	-0.36	44.13	44.13	43.83	472
1778193600	44	0	0.00	44.06	44.06	44	77
1778107200	44	-0.28	-0.63	44.22	44.22	44	379
1778020800	44.2775	-0.06	-0.14	44.2775	44.29	44.2775	322
1777934400	44.3391	-0.13	-0.29	44.3391	44.3391	44.3391	116
1777675200	44.47	0.33	0.75	44.43	44.47	44.25	282
1777588800	44.14	-0.03	-0.06	44.44	44.44	44.1	493
1777502400	44.165	-0.11	-0.24	44.45	44.5	44.165	1021
1777416000	44.27	0	0.00	44.27	44.27	44.27	11
1777329600	44.27	-0.01	-0.03	44.52	44.52	44.14	1272
1777070400	44.2819	0.22	0.50	43.99	44.2819	43.87	812
1776984000	44.06	-0.37	-0.83	44.06	44.06	44.06	158
1776897600	44.4285	0	0.00	44.4285	44.4285	44.4285	54
1776811200	44.4285	-0.03	-0.07	43.8555	44.4285	43.8555	1292
1776724800	44.46	0.32	0.72	44.46	44.46	44.46	130
1776465600	44.14	0.15	0.34	44.14	44.14	44	2643
1776379200	43.99	-0.06	-0.14	43.99	43.99	43.99	230
1776292800	44.05	0	0.00	44.07	44.07	44.05	42
1776206400	44.05	0.02	0.05	43.89	44.05	43.57	1728
1776120000	44.03	-0.11	-0.25	44.03	44.03	44.03	237
1775860800	44.14	0	0.00	44.14	44.14	44.14	48
1775774400	44.14	0.1	0.23	43.97	44.14	43.96	1005
1775688000	44.04	-0.1	-0.23	44.14	44.14	43.9	2506
1775601600	44.14	0.12	0.26	44.07	44.14	44.03	1179
1775515200	44.025	-0.12	-0.26	43.9	44.025	43.9	340
1775169600	44.14	0.14	0.32	44.14	44.14	44	708
1775083200	44	-0.02	-0.05	44.14	44.14	44	674
1774996800	44.02	0.12	0.27	44.14	44.14	44	572
1774910400	43.9001	0	0.00	43.9001	43.9001	43.9001	181
1774651200	43.9	-0.01	-0.02	44	44.1399	43.9	1653
1774564800	43.91	-0.39	-0.88	44.4	44.4	43.91	1702
1774478400	44.3	0.11	0.26	44.3	44.3	44.3	169
1774392000	44.185	-0.07	-0.15	44.01	44.3	44.01	438
1774305600	44.2501	0	0.00	44.2501	44.2501	44.2501	3
1774046400	44.2501	-0.06	-0.14	44.2	44.2501	44.12	648
1773960000	44.31	0.14	0.32	44.1	44.31	44	702
1773873600	44.17	0.16	0.36	44.38	44.38	44.05	791
1773787200	44.01	-0.3	-0.68	44.01	44.01	44.01	708
1773700800	44.31	0.17	0.39	44.31	44.31	44.31	1638
1773441600	44.14	-0.11	-0.25	44.14	44.14	44.14	248
1773355200	44.25	-0.41	-0.92	44.301	44.301	44.25	328
1773268800	44.6629	0.46	1.05	44.6629	44.6629	44.6629	178
1773182400	44.2	0.1	0.23	44.1975	44.4	44.1975	695
1773096000	44.1	-0	-0.00	44.1	44.1	44.1	103
1772840400	44.1001	-0.3	-0.68	44.1001	44.1001	44.1001	286