TXO Partners LP【TXO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	3.06513409962	13.05	14.14	13.05	371600	13.56069308	CS
4	0.68	5.32498042287	12.77	14.14	12.39	269764	13.34349843	CS
12	0.85	6.74603174603	12.6	14.14	11.31	237395	12.81030397	CS
26	1.3	10.6995884774	12.15	14.14	10.12	240099	12.15143035	CS
52	-1.65	-10.9271523179	15.1	16.26	10.12	226358	13.06789559	CS
156	-7.65	-36.2559241706	21.1	23.5558	10.12	131220	15.21285529	CS
260	-8.55	-38.8636363636	22	25	10.12	122187	15.54988184	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	13.64	0.2	1.49	13.59	13.85	13.31	122459
1780699200	13.44	-0.34	-2.47	13.9	13.97	13.31	206303
1780612800	13.78	0.34	2.53	13.42	13.94	13.325	509917
1780526400	13.44	-0.06	-0.44	13.54	14.14	13.42	579587
1780440000	13.5	0.4	3.05	13.05	13.57	13.05	439732
1780353600	13.1	0.38	2.99	12.8	13.365	12.8	310760
1780094400	12.72	-0.24	-1.85	12.94	12.98	12.69	134995
1780008000	12.96	0.06	0.47	13.01	13.1399	12.73	122709
1779921600	12.9	-0.4	-3.01	13.21	13.3499	12.81	215833
1779835200	13.3	-0.41	-2.99	13.59	13.65	13.16	157493
1779489600	13.71	-0.04	-0.29	13.81	13.88	13.37	260459
1779403200	13.75	0.52	3.93	13.33	13.85	13.16	388091
1779316800	13.23	-0.19	-1.42	13.25	13.52	13.1369	198203
1779230400	13.42	-0.1	-0.74	13.55	13.7638	13.325	77076
1779144000	13.52	0.45	3.44	12.75	13.57	12.565	277884
1778884800	13.07	0.1	0.77	12.57	13.14	12.39	324533
1778798400	12.97	-0.09	-0.69	13.1	13.1	12.9	316028
1778712000	13.06	0.18	1.40	12.86	13.07	12.695	284090
1778625600	12.88	0.38	3.04	12.77	13.11	12.67	199373
1778539200	12.5	0.19	1.54	12.42	12.83	12.35	846262
1778280000	12.31	-0.19	-1.52	12.32	12.6	12.195	395025
1778193600	12.5	0.13	1.05	12.3	12.59	11.97	239878
1778107200	12.37	-0.13	-1.04	12.36	12.435	12.0701	280791
1778020800	12.5	0.06	0.48	12.74	12.74	12.3	237864
1777934400	12.44	0.12	0.97	12.22	12.65	12.22	111975
1777675200	12.32	-0.11	-0.88	12.36	12.6498	12.1801	124971
1777588800	12.43	-0.17	-1.35	12.47	12.6	12.26	183134
1777502400	12.6	0.32	2.61	12.43	12.69	12.19	188688
1777416000	12.28	0.05	0.41	12.6	12.6	12.14	141068
1777329600	12.23	-0.06	-0.49	12.38	12.5	12.22	79359
1777070400	12.29	0.06	0.49	12.23	12.45	12.1559	336113
1776984000	12.23	0.12	0.99	12.14	12.38	12.14	250118
1776897600	12.11	0.21	1.76	11.8	12.16	11.8	78387
1776811200	11.9	0.18	1.54	11.78	11.9474	11.71	81054
1776724800	11.72	0.22	1.91	11.59	11.7299	11.49	153106
1776465600	11.5	-0.32	-2.71	11.82	11.82	11.31	205741
1776379200	11.82	-0.08	-0.67	11.89	12.0159	11.745	92685
1776292800	11.9	-0.02	-0.17	11.94	12.28	11.7255	70977
1776206400	11.92	-0.24	-1.97	12.24	12.3884	11.79	157069
1776120000	12.16	-0.04	-0.33	12.3	12.5499	12.15	205554
1775860800	12.2	-0.14	-1.13	12.33	12.48	12.2	98099
1775774400	12.34	-0.16	-1.28	12.65	12.65	12.3	31363
1775688000	12.5	-0.31	-2.42	12.36	12.64	12.15	185051
1775601600	12.81	0.23	1.83	12.7	12.875	12.62	402878
1775515200	12.58	0.06	0.48	12.54	12.7	12.5	68079
1775169600	12.52	0.14	1.13	12.5	13.07	12.4	82734
1775083200	12.38	-0.2	-1.59	12.25	12.56	12.05	186376
1774996800	12.58	-0.33	-2.56	12.95	13.12	12.52	176131
1774910400	12.91	-0.23	-1.75	13.26	13.26	12.7738	266766
1774651200	13.14	0.04	0.31	13.25	13.38	13.06	99427
1774564800	13.1	0.22	1.71	12.88	13.14	12.8301	516306
1774478400	12.88	-0.14	-1.08	12.92	12.99	12.75	215255
1774392000	13.02	0.28	2.20	12.78	13.2899	12.78	144889
1774305600	12.74	-0.03	-0.23	12.59	12.93	12.5	431418
1774046400	12.77	0.21	1.67	12.74	12.9	12.6101	582729
1773960000	12.56	0.25	2.03	12.65	12.66	12.46	334077
1773873600	12.31	-0.03	-0.24	12.55	12.615	12.25	225516
1773787200	12.34	-0.19	-1.52	12.6	12.6399	12.27	136467
1773700800	12.53	0.17	1.38	12.32	12.71	12.1001	239432
1773441600	12.36	0.12	0.98	12.1	12.43	12.1	158436
1773355200	12.24	-0.1	-0.81	12.44	12.55	12.11	169334
1773268800	12.34	0	0.00	12.55	12.55	12.25	137624
1773182400	12.34	-0.33	-2.60	12.23	12.39	12.11	251350
1773096000	12.67	0.05	0.40	12.67	12.915	12.61	300633