TXO Partners LP【TXO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-5.10464522716	19.59	19.75	18.47	85310	19.01600073	CS
4	1.41	8.20721769499	17.18	19.75	16.49	108334	18.42512813	CS
12	-0.09	-0.481798715203	18.68	19.75	15.2214	125308	17.42119386	CS
26	-1.66	-8.1975308642	20.25	20.9963	15.2214	94734	18.25013173	CS
52	-0.21	-1.1170212766	18.8	23.5558	15.2214	83111	18.97074317	CS
156	-3.41	-15.5	22	25	15.2214	58296	19.61990557	CS
260	-3.41	-15.5	22	25	15.2214	58296	19.61990557	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738366800	18.59	-0.41	-2.16	18.75	18.86	18.45	60716
1738280400	19	0.13	0.69	19	19.03	18.7	55447
1738194000	18.87	-0.08	-0.42	18.98	19.1053	18.7	78843
1738107600	18.95	-0.1	-0.52	19.12	19.52	18.7	99515
1738021200	19.05	-0.1	-0.52	19.15	19.2699	18.75	68613
1737762000	19.15	-0.03	-0.16	19.59	19.75	18.75	124132
1737675600	19.18	0	0.00	19.18	19.18	19.18	0
1737589200	19.18	-0.18	-0.93	19.32	19.5	19.06	116838
1737502800	19.36	-0.03	-0.15	19.4	19.44	18.89	81664
1737157200	19.39	0.8	4.30	18.71	19.5	18.46	212020
1737070800	18.59	0.66	3.68	18.13	18.98	17.79	383659
1736984400	17.93	0.13	0.73	17.96	18.18	17.67	98530
1736898000	17.8	0.12	0.68	17.84	18.05	17.5	89236
1736811600	17.68	0.35	2.02	17.14	17.73	17.14	84040
1736552400	17.33	0.54	3.22	17	17.49	16.85	84735
1736379600	16.79	0.03	0.18	16.77	17.0259	16.5101	53435
1736293200	16.76	-0.07	-0.42	16.99	17	16.489999	78612
1736206800	16.83	-0.1	-0.59	17.1	17.375	16.649999	82451
1735947600	16.93	-0.02	-0.12	17.18	17.41	16.7	49915
1735861200	16.95	0.11	0.65	17.24	17.35	16.7	56912
1735688400	16.84	-0.09	-0.53	16.83	17.2328	16.7	164039
1735602000	16.93	0.12	0.71	16.54	17.25	16.5	263061
1735342800	16.81	0.14	0.84	16.51	16.9742	16.26	118006
1735256400	16.67	-0.58	-3.36	17.35	17.5254	16.59	109447
1735077840	17.25	0.42	2.50	16.73	17.35	16.73	46091
1734997200	16.83	0.16	0.96	16.54	17.1252	16.3	82244
1734738000	16.67	0.78	4.91	15.89	16.8899	15.89	78650
1734651600	15.89	-0.18	-1.12	16.07	16.489999	15.6501	135829
1734565200	16.07	0.29	1.84	15.81	16.26	15.53	249210
1734478800	15.78	-0.28	-1.74	16	16	15.2214	631153
1734392400	16.059999	-0.48	-2.90	16.51	16.88	16	170095
1734133200	16.54	-0.18	-1.08	16.719999	16.91	16.1101	147706
1734046800	16.719999	-0.19	-1.12	16.76	17.05	16.64	105784
1733960400	16.91	0.07	0.42	16.89	16.99	16.655	188345
1733874000	16.84	0.22	1.32	16.7	16.9799	16.559999	116193
1733787600	16.62	0.05	0.30	16.57	17.2457	16.556	222342
1733528400	16.57	-0.55	-3.21	17.11	17.22	16.5625	175301
1733442000	17.12	-0.08	-0.47	17.18	17.64	17.1	92632
1733355600	17.2	-0.3	-1.71	17.5	17.54	17.07	171188
1733269200	17.5	-0.11	-0.62	17.51	17.8	17.411	130721
1733182800	17.61	-0.13	-0.73	17.76	17.9907	17.43	99812
1732917840	17.74	0.04	0.23	17.33	18	17.33	51597
1732750800	17.7	0.02	0.11	17.37	17.8751	17.37	84422
1732664400	17.68	-0.24	-1.34	17.88	18.14	17.35	134775
1732578000	17.92	-0.32	-1.75	18.24	18.3681	17.81	74534
1732318800	18.24	0.23	1.28	18.2	18.42	17.84	236074
1732232400	18.01	0	0.00	18.05	18.26	17.85	110972
1732146000	18.01	-0.01	-0.06	18	18.51	17.78	67883
1732059600	18.02	-0.24	-1.31	18.13	18.14	17.9	71951
1731973200	18.26	-0.05	-0.27	18.13	18.555	18.0802	46640
1731714000	18.31	-0.7	-3.68	18.49	18.6	17.91	61758
1731627600	19.01	-0.12	-0.63	19.34	19.39	18.82	108827
1731541200	19.13	0.05	0.26	19	19.36	19	83609
1731454800	19.08	0.09	0.47	19.2	19.48	18.79	70109
1731368400	18.99	0.33	1.77	18.54	18.99	18.432	90377
1731109200	18.66	-0.02	-0.11	18.68	18.93	18.4501	76661
1731022800	18.68	0.14	0.76	18.51	18.7	18.45	52166
1730936400	18.54	0.39	2.15	18.31	18.7079	18.17	88531
1730850000	18.15	-0.27	-1.47	18.68	18.9496	18	67471
1730763600	18.42	-0.03	-0.16	18.4	18.62	18.2	153468