Time Warner Cable【TWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783032000	209.56	209.56	209.56	209.56
1782945600	209.56	209.56	209.56	209.56
1782859200	209.56	209.56	209.56	209.56
1782772800	209.56	209.56	209.56	209.56
1782513600	209.56	209.56	209.56	209.56
1782427200	209.56	209.56	209.56	209.56
1782340800	209.56	209.56	209.56	209.56
1782254400	209.56	209.56	209.56	209.56
1782168000	209.56	209.56	209.56	209.56
1781822400	209.56	209.56	209.56	209.56
1781736000	209.56	209.56	209.56	209.56
1781649600	209.56	209.56	209.56	209.56
1781563200	209.56	209.56	209.56	209.56
1781304000	209.56	209.56	209.56	209.56
1781217600	209.56	209.56	209.56	209.56
1781131200	209.56	209.56	209.56	209.56
1781044800	209.56	209.56	209.56	209.56
1780958400	209.56	209.56	209.56	209.56
1780699200	209.56	209.56	209.56	209.56
1780612800	209.56	209.56	209.56	209.56
1780526400	209.56	209.56	209.56	209.56
1780440000	209.56	209.56	209.56	209.56
1780353600	209.56	209.56	209.56	209.56
1780094400	209.56	209.56	209.56	209.56
1780008000	209.56	209.56	209.56	209.56
1779921600	209.56	209.56	209.56	209.56
1779835200	209.56	209.56	209.56	209.56
1779489600	209.56	209.56	209.56	209.56
1779403200	209.56	209.56	209.56	209.56
1779316800	209.56	209.56	209.56	209.56
1779230400	209.56	209.56	209.56	209.56
1779144000	209.56	209.56	209.56	209.56
1778884800	209.56	209.56	209.56	209.56
1778798400	209.56	209.56	209.56	209.56
1778712000	209.56	209.56	209.56	209.56
1778625600	209.56	209.56	209.56	209.56
1778539200	209.56	209.56	209.56	209.56
1778280000	209.56	209.56	209.56	209.56
1778193600	209.56	209.56	209.56	209.56
1778107200	209.56	209.56	209.56	209.56
1778020800	209.56	209.56	209.56	209.56
1777934400	209.56	209.56	209.56	209.56
1777675200	209.56	209.56	209.56	209.56
1777588800	209.56	209.56	209.56	209.56
1777502400	209.56	209.56	209.56	209.56
1777416000	209.56	209.56	209.56	209.56
1777329600	209.56	209.56	209.56	209.56
1777070400	209.56	209.56	209.56	209.56
1776984000	209.56	209.56	209.56	209.56
1776897600	209.56	209.56	209.56	209.56
1776811200	209.56	209.56	209.56	209.56
1776724800	209.56	209.56	209.56	209.56
1776465600	209.56	209.56	209.56	209.56
1776379200	209.56	209.56	209.56	209.56
1776292800	209.56	209.56	209.56	209.56
1776206400	209.56	209.56	209.56	209.56
1776120000	209.56	209.56	209.56	209.56
1775860800	209.56	209.56	209.56	209.56
1775774400	209.56	209.56	209.56	209.56
1775688000	209.56	209.56	209.56	209.56
1775601600	209.56	209.56	209.56	209.56
1775515200	209.56	209.56	209.56	209.56