Tyson Foods【TSN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.85	-3.05381313965	60.58	60.79	56.15	5033267	58.06504048	CS
4	-9.925	-14.4563396694	68.655	68.9	56.15	3389310	62.49571231	CS
12	-1.9	-3.13376216395	60.63	69.4842	56.15	2991252	63.34938304	CS
26	1.93	3.39788732394	56.8	69.4842	55.4	3004686	62.30094433	CS
52	3.45	6.24095513748	55.28	69.4842	50.56	2924106	58.53399515	CS
156	7.66	14.9990209516	51.07	69.4842	44.94	2710912	57.01293256	CS
260	-19.43	-24.8592630502	78.16	100.72	44.94	2609661	63.10071529	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	58.73	1.85	3.25	57.41	59.55	56.99	4507050
1780612800	56.88	-0.21	-0.37	57.25	58.09	56.25	8490714
1780526400	57.09	-2.5	-4.20	59.45	60.195	56.15	5088771
1780440000	59.59	-0.34	-0.57	60.07	60.35	59.57	3461759
1780353600	59.93	-1.09	-1.79	60.58	60.79	59.555	3618177
1780094400	61.02	-0.98	-1.58	61.8	62.4	60.85	4347354
1780008000	62	-4.02	-6.09	63.68	64.215	61.98	3777123
1779921600	66.019999	0.89	1.37	65.55	66.855	65.55	2142453
1779835200	65.129999	0.08	0.12	65.05	65.76	64.73	2375587
1779489600	65.05	-1.42	-2.14	66.48	66.962599	65.019999	2033346
1779403200	66.47	-0.05	-0.08	66.5	67	65.769999	3284826
1779316800	66.519999	0.36	0.54	66.39	66.78	65.73	2241004
1779230400	66.16	-0.52	-0.78	66.739999	66.87	65.535	2474643
1779144000	66.68	0.89	1.35	66.41	66.95	65.985	2604094
1778884800	65.79	-0.87	-1.31	67	67.31	65.62	3589514
1778798400	66.66	-0.23	-0.34	67.12	67.735	66.51	2179981
1778712000	66.89	-0.57	-0.84	67.53	68.0372	66.099999	2464511
1778625600	67.46	0.38	0.57	67.45	68.16	66.91	2144356
1778539200	67.08	-1.3	-1.90	68.655	68.9	65.15	3571752
1778280000	68.38	0.44	0.65	68.25	68.88	67.3085	2119641
1778193600	67.94	-0.15	-0.22	67.77	68.15	66.5201	2560546
1778107200	68.09	-0.35	-0.51	68.4	68.93	67.375	2590814
1778020800	68.44	-0.31	-0.45	69.04	69.4842	66.849999	3800809
1777934400	68.75	5.07	7.96	65	68.81	62.05	6239170
1777675200	63.68	-0.39	-0.61	64.23	64.519999	63.51	3896670
1777588800	64.069999	0.49	0.77	63.5	64.569999	63.45	3073545
1777502400	63.58	-0.53	-0.83	63.99	64.45	63.18	3289087
1777416000	64.11	0.5	0.79	64.3	64.41	63.02	2350259
1777329600	63.61	-0.42	-0.66	63.99	64.59	63.53	2257173
1777070400	64.03	-1.2	-1.84	65.25	65.29	63.53	2097241
1776984000	65.23	0.68	1.05	64.849999	65.56	64.59	2118793
1776897600	64.55	-0.02	-0.03	64.53	64.790099	63.8401	2416054
1776811200	64.569999	0.9	1.41	63.45	64.79	63.01	2217559
1776724800	63.67	-1.15	-1.77	64.459999	65.055	63.31	3081664
1776465600	64.819999	0.83	1.30	63.5	64.93	63.32	2417345
1776379200	63.99	0.61	0.96	63.28	64.01	63.16	2641689
1776292800	63.38	-1.58	-2.43	64.75	64.92	62.98	3422229
1776206400	64.959999	0.51	0.79	64.099999	65.45	64	1739985
1776120000	64.45	-1.19	-1.81	65.62	65.62	63.9522	2054578
1775860800	65.64	0.22	0.34	65.47	65.64	64.944999	1960078
1775774400	65.42	0.77	1.19	64.03	65.42	63.84	2789014
1775688000	64.65	0.46	0.72	64.4	64.65	63.815	2383101
1775601600	64.19	-0.31	-0.48	64.3	64.67	63.995	2061612
1775515200	64.5	-0.13	-0.20	65.23	65.23	64.379999	2229106
1775169600	64.629999	0.33	0.51	64.67	64.748999	63.965	1281401
1775083200	64.3	0.23	0.36	63.88	64.64	63.28	2364491
1774996800	64.069999	0.31	0.49	64.23	64.23	63.23	2433486
1774910400	63.76	-0.16	-0.25	64.239999	64.28	63.44	2283984
1774651200	63.92	0.96	1.52	63.03	64.25	62.64	2492734
1774564800	62.96	1.51	2.46	61.5	63.53	61.175	3095860
1774478400	61.45	0.56	0.92	61.4	61.53	60.26	1926217
1774392000	60.89	1.19	1.99	59.59	61.35	59.4	3738172
1774305600	59.7	1.52	2.61	58.61	60.12	57.99	3224739
1774046400	58.18	-0.94	-1.59	58.945	59.48	57.96	5880135
1773960000	59.12	-2.1	-3.43	61.04	61.04	58.9	3967011
1773873600	61.22	-0.85	-1.37	61.57	61.87	60.65	3252156
1773787200	62.07	0.24	0.39	62.25	62.77	61.695	2483188
1773700800	61.83	1.51	2.50	60.63	62.08	60.5	2833033
1773441600	60.32	-0.71	-1.16	61.18	61.46	60.09	3287741
1773355200	61.03	1.22	2.04	59.29	61.125	59.28	4382991
1773268800	59.81	-0.43	-0.71	60.13	60.49	59.21	3511730
1773182400	60.24	-1.09	-1.78	61.19	61.31	60.23	3429988
1773096000	61.33	-0.1	-0.16	60.74	61.555	59.78	3478931