Tyson Foods【TSN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.24	5.85789188212	55.31	58.5532	55.22	3212371	57.0767364	CS
4	-3.25	-5.25889967638	61.8	62.4	54.63	4118300	57.32033932	CS
12	-6.68	-10.2406868006	65.23	69.4842	54.63	3174467	61.97245845	CS
26	0.33	0.56681552731	58.22	69.4842	54.63	3076840	61.98789062	CS
52	3.75	6.84306569343	54.8	69.4842	50.56	2978991	58.56011928	CS
156	9.15	18.5222672065	49.4	69.4842	44.94	2723342	57.11617786	CS
260	-16.01	-21.472639485	74.56	100.72	44.94	2631462	62.91727195	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	58.55	0.75	1.30	58.38	58.99	57.97	4609012
1782427200	57.8	-0.01	-0.02	57.79	58.45	57.4	2488100
1782340800	57.81	0.39	0.68	57.57	58.3	57.51	3267634
1782254400	57.42	1.91	3.44	56.6	57.56	56.16	3622222
1782168000	55.51	0.05	0.09	55.31	56.01	55.22	3471526
1781822400	55.46	-0.74	-1.32	55.7	56.43	54.63	7344784
1781736000	56.2	-1.04	-1.82	56.77	57.09	55.79	3277886
1781649600	57.24	-0.06	-0.10	57.42	57.94	56.88	2200147
1781563200	57.3	-0.13	-0.23	57.29	57.495	56.66	3564263
1781304000	57.43	1.79	3.22	56.13	57.92	56.08	4470862
1781217600	55.64	-0.49	-0.87	55.97	56.52	55.505	3595489
1781131200	56.13	-0.34	-0.60	57	57.105	55.75	3279720
1781044800	56.47	-0.52	-0.91	56.85	57.3	56.17	3772135
1780958400	56.99	-1.74	-2.96	57.96	58.59	56.695	4380691
1780699200	58.73	1.85	3.25	57.41	59.55	56.99	4507050
1780612800	56.88	-0.21	-0.37	57.25	58.09	56.25	8490714
1780526400	57.09	-2.5	-4.20	59.45	60.195	56.15	5088771
1780440000	59.59	-0.34	-0.57	60.07	60.35	59.57	3461759
1780353600	59.93	-1.09	-1.79	60.58	60.79	59.555	3618177
1780094400	61.02	-0.98	-1.58	61.8	62.4	60.85	4347354
1780008000	62	-4.02	-6.09	63.68	64.215	61.98	3777123
1779921600	66.019999	0.89	1.37	65.55	66.855	65.55	2142453
1779835200	65.129999	0.08	0.12	65.05	65.76	64.73	2375587
1779489600	65.05	-1.42	-2.14	66.48	66.962599	65.019999	2033346
1779403200	66.47	-0.05	-0.08	66.5	67	65.769999	3284826
1779316800	66.519999	0.36	0.54	66.39	66.78	65.73	2241004
1779230400	66.16	-0.52	-0.78	66.739999	66.87	65.535	2474643
1779144000	66.68	0.89	1.35	66.41	66.95	65.985	2604094
1778884800	65.79	-0.87	-1.31	67	67.31	65.62	3589514
1778798400	66.66	-0.23	-0.34	67.12	67.735	66.51	2179981
1778712000	66.89	-0.57	-0.84	67.53	68.0372	66.099999	2464511
1778625600	67.46	0.38	0.57	67.45	68.16	66.91	2144356
1778539200	67.08	-1.3	-1.90	68.655	68.9	65.15	3571752
1778280000	68.38	0.44	0.65	68.25	68.88	67.3085	2119641
1778193600	67.94	-0.15	-0.22	67.77	68.15	66.5201	2560546
1778107200	68.09	-0.35	-0.51	68.4	68.93	67.375	2590814
1778020800	68.44	-0.31	-0.45	69.04	69.4842	66.849999	3800809
1777934400	68.75	5.07	7.96	65	68.81	62.05	6239170
1777675200	63.68	-0.39	-0.61	64.23	64.519999	63.51	3896670
1777588800	64.069999	0.49	0.77	63.5	64.569999	63.45	3073545
1777502400	63.58	-0.53	-0.83	63.99	64.45	63.18	3289087
1777416000	64.11	0.5	0.79	64.3	64.41	63.02	2350259
1777329600	63.61	-0.42	-0.66	63.99	64.59	63.53	2257173
1777070400	64.03	-1.2	-1.84	65.25	65.29	63.53	2097241
1776984000	65.23	0.68	1.05	64.849999	65.56	64.59	2118793
1776897600	64.55	-0.02	-0.03	64.53	64.790099	63.8401	2416054
1776811200	64.569999	0.9	1.41	63.45	64.79	63.01	2217559
1776724800	63.67	-1.15	-1.77	64.459999	65.055	63.31	3081664
1776465600	64.819999	0.83	1.30	63.5	64.93	63.32	2417345
1776379200	63.99	0.61	0.96	63.28	64.01	63.16	2641689
1776292800	63.38	-1.58	-2.43	64.75	64.92	62.98	3422229
1776206400	64.959999	0.51	0.79	64.099999	65.45	64	1739985
1776120000	64.45	-1.19	-1.81	65.62	65.62	63.9522	2054578
1775860800	65.64	0.22	0.34	65.47	65.64	64.944999	1960078
1775774400	65.42	0.77	1.19	64.03	65.42	63.84	2789014
1775688000	64.65	0.46	0.72	64.4	64.65	63.815	2383101
1775601600	64.19	-0.31	-0.48	64.3	64.67	63.995	2061612
1775515200	64.5	-0.13	-0.20	65.23	65.23	64.379999	2229106
1775169600	64.629999	0.33	0.51	64.67	64.748999	63.965	1281401
1775083200	64.3	0.23	0.36	63.88	64.64	63.28	2364491
1774996800	64.069999	0.31	0.49	64.23	64.23	63.23	2433486
1774910400	63.76	-0.16	-0.25	64.239999	64.28	63.44	2283984