TransUnion【TRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.51	-6.38448471121	70.64	71.33	64.58	1948543	68.1557173	CS
4	-0.52	-0.780195048762	66.65	74.195	64.51	1899383	69.40878187	CS
12	-5.12	-7.18596491228	71.25	80.26	64.51	2099995	70.36345282	CS
26	-19.99	-23.2117974919	86.12	89.12	64.51	2392237	74.58226636	CS
52	-20.58	-23.7342867028	86.71	99.39	64.51	2582962	80.7710085	CS
156	-7.79	-10.5384199134	73.92	113.17	42.09	2020647	79.83610238	CS
260	-40.43	-37.9410660661	106.56	125.35	42.09	1744892	80.65295217	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	66.129999	0.43	0.65	66.37	66.9	65.239999	3553381
1781217600	65.7	-2.15	-3.17	67.28	67.28	64.58	2903078
1781131200	67.85	-2.07	-2.96	69.32	69.87	67.81	1903403
1781044800	69.92	1.11	1.61	68.7	71.005	68.125	1788419
1780958400	68.81	-1.85	-2.62	70.02	70.59	68.81	1798518
1780699200	70.66	0.05	0.07	70.64	71.33	69.54	1349299
1780612800	70.61	1.22	1.76	71.66	73.17	70.38	1153169
1780526400	69.39	-4.36	-5.91	71.89	72.92	68.42	2316804
1780440000	73.75	0.24	0.33	73	73.92	70.985	1742594
1780353600	73.51	1.95	2.72	70.73	74.195	70.66	1667658
1780094400	71.56	-0.1	-0.14	71.87	72.75	70.85	2602453
1780008000	71.66	0.82	1.16	70.06	71.949	69.45	1757927
1779921600	70.84	0.27	0.38	70.6	71.31	69.58	1317563
1779835200	70.57	-0.09	-0.13	69.98	71.07	69.52	1786836
1779489600	70.66	1.19	1.71	70.32	71.68	69.78	1568029
1779403200	69.47	0.54	0.78	67.94	70.18	66.944999	1681321
1779316800	68.93	2.85	4.31	65.93	68.97	64.51	1931444
1779230400	66.08	-2.52	-3.67	68.61	69.595	65.97	3418092
1779144000	68.6	2.34	3.53	66.959999	69.55	65.709999	1664383
1778884800	66.26	0.08	0.12	66.65	67.735	66.03	1737283
1778798400	66.18	-0.39	-0.59	67.13	68.04	66.08	1724985
1778712000	66.569999	-2.63	-3.80	68.26	69.735	66.495	2413450
1778625600	69.2	-0.79	-1.13	71.12	71.38	68.78	2093544
1778539200	69.99	-2.01	-2.79	72.44	72.44	69.495	1580366
1778280000	72	-0.95	-1.30	72.73	73.13	71.17	1477489
1778193600	72.95	2.25	3.18	71.2	73.62	71.2	2050387
1778107200	70.7	2.46	3.60	68.87	70.73	68.77	2863588
1778020800	68.24	-0.81	-1.17	68.84	70.19	67.25	2666578
1777934400	69.05	-1.48	-2.10	70.21	71.48	68.975	2535106
1777675200	70.53	-0.47	-0.66	71.93	73.08	70.3	1864185
1777588800	71	0.53	0.75	70.21	71.24	69.39	2035288
1777502400	70.47	0.39	0.56	70.05	71.355	68.66	2404143
1777416000	70.08	-1.11	-1.56	71.01	72.8	69.22	3787473
1777329600	71.19	-1.42	-1.96	72.33	72.84	70.95	3217160
1777070400	72.61	-0.47	-0.64	72.93	73.31	71.47	1416551
1776984000	73.08	-0.91	-1.23	73.02	74.4	71.8	2093074
1776897600	73.99	-3.45	-4.46	78.21	78.89	72.66	2760286
1776811200	77.44	-0.31	-0.40	77.69	80.26	76.92	2314269
1776724800	77.75	-0.5	-0.64	77.71	78.66	76.63	2482718
1776465600	78.25	2.61	3.45	77	78.85	76.65	1803155
1776379200	75.64	0.83	1.11	75.49	76.67	75.01	1644760
1776292800	74.81	2.41	3.33	73.2	75.46	72.64	2193463
1776206400	72.4	0.49	0.68	72.28	74	71.78	1382104
1776120000	71.91	4.04	5.95	67.67	72.13	67.67	2982334
1775860800	67.87	-2.54	-3.61	70.24	70.98	66.76	2101374
1775774400	70.41	-0.79	-1.11	70.27	71.04	68.206	1736795
1775688000	71.2	2.41	3.50	72.93	73.1	71.12	2382647
1775601600	68.79	-0.18	-0.26	68.6	70.07	68.22	1635058
1775515200	68.97	-0.35	-0.50	69.1	70.06	68.45	1298193
1775169600	69.32	0.53	0.77	68.03	70.6	67.265	1577194
1775083200	68.79	-0.4	-0.58	69.2	69.77	67.45	1956215
1774996800	69.19	2.7	4.06	67.67	69.39	66.67	2698301
1774910400	66.489999	0.73	1.11	66.64	68.015	65.769999	2767099
1774651200	65.76	-2.48	-3.63	67.34	67.65	65.435	1593802
1774564800	68.24	0.52	0.77	67.08	69.78	66.73	1510927
1774478400	67.72	-0.9	-1.31	70.69	71.38	66.795	1485906
1774392000	68.62	-2.96	-4.14	70.15	71.02	65.83	3341763
1774305600	71.58	1.03	1.46	73.15	73.79	71.43	2331017
1774046400	70.55	-1.16	-1.62	71.25	71.65	69.92	3508677
1773960000	71.71	-1.34	-1.83	71.48	73.8054	70.72	2813624
1773873600	73.05	-0.61	-0.83	72.62	74.76	72.3	3281098
1773787200	73.66	2.95	4.17	71.78	74.43	70.8	2333624
1773700800	70.71	0.76	1.09	70.36	71.86	70.33	2143950
1773441600	69.95	0.37	0.53	70.23	71.2825	69.46	3316925