TPG Real Estate Finance Trust Inc【TRTX-C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782168000	18.59	-0.14	-0.75	18.66	18.66	18.4901	4227
1781822400	18.73	0.04	0.21	18.65	18.75	18.49	7795
1781736000	18.69	-0.11	-0.59	18.81	18.99	18.59	16355
1781649600	18.8	-0.17	-0.90	18.97	19	18.8	15723
1781563200	18.97	0.32	1.72	18.81	18.99	18.57	11624
1781304000	18.65	0.15	0.81	18.62	18.7	18.475	4842
1781217600	18.5	0.1	0.54	18.4	18.89	18.4	10384
1781131200	18.4	-0.15	-0.81	18.69	18.69	18.4	6409
1781044800	18.55	-0.09	-0.48	18.45	18.65	18.45	3993
1780958400	18.64	0.09	0.49	18.55	19	18.55	2161
1780699200	18.55	-0.24	-1.28	18.72	18.85	18.35	4313
1780612800	18.79	0.22	1.18	18.85	19.1926	18.5	6423
1780526400	18.57	-0.72	-3.73	19.26	19.3799	18.55	16295
1780440000	19.2899	0.29	1.53	19.38	19.38	18.95	1604
1780353600	19	-0.19	-0.99	19.38	19.38	18.6	10186
1780094400	19.19	0.08	0.42	18.97	19.3	18.97	4788
1780008000	19.11	-0.01	-0.05	19.12	19.64	19.1077	2573
1779921600	19.12	0.12	0.61	19	19.12	18.8901	2959
1779835200	19.005	-0.1	-0.50	19.12	19.12	18.9145	1426
1779489600	19.1	0.21	1.11	19.1	19.1116	19.005	768
1779403200	18.89	-0.11	-0.58	19.1	19.1	18.6601	2412
1779316800	19	0.04	0.21	19.05	19.19	19	1519
1779230400	18.96	0.11	0.56	18.93	19.12	18.66	3604
1779144000	18.855	0.31	1.64	18.65	18.89	18.65	6896
1778884800	18.55	-0.76	-3.94	19.2	19.21	18.5101	16654
1778798400	19.31	-0.05	-0.26	19.4	19.41	19.25	1974
1778712000	19.36	0.1	0.52	19.22	19.38	19.2001	2231
1778625600	19.26	0.01	0.05	19.25	19.31	19.1	6530
1778539200	19.25	0.13	0.68	19.1	19.37	19.1	3601
1778280000	19.12	0.27	1.43	18.92	19.12	18.83	4489
1778193600	18.85	0.17	0.93	18.78	18.85	18.65	2401
1778107200	18.676	0.02	0.09	18.7	18.7699	18.6023	8487
1778020800	18.66	0.24	1.28	18.55	18.66	18.54	3626
1777934400	18.4245	0.09	0.49	18.38	18.6999	18.335	23226
1777675200	18.335	-0.1	-0.52	18.49	18.5	18.09	9415
1777588800	18.43	0.41	2.25	18.09	18.43	18.02	13808
1777502400	18.025	0.08	0.45	18	18.2266	17.94	4407
1777416000	17.945	0.11	0.64	17.96	18.1	17.85	16691
1777329600	17.8301	-0.19	-1.05	18.04	18.151	17.8301	14471
1777070400	18.02	-0.14	-0.77	18.25	18.39	18	18618
1776984000	18.16	-0.17	-0.90	18.4	18.4	18.08	6019
1776897600	18.325	0.07	0.41	18.35	18.5999	18.04	19139
1776811200	18.25	-0.05	-0.27	18.4	18.8	18.02	20148
1776724800	18.3	-0.1	-0.54	18.68	18.6863	18.06	29198
1776465600	18.4	-0.27	-1.45	18.9	18.9	18.4	6007
1776379200	18.67	0.19	1.03	18.5	18.69	18.3001	4595
1776292800	18.4797	0.33	1.82	18.29	18.48	18.25	2583
1776206400	18.15	-0.06	-0.33	18.2	18.3659	18.11	3628
1776120000	18.21	0.06	0.33	18.2	18.21	18.0001	4683
1775860800	18.15	0.14	0.78	18.14	18.24	18	5848
1775774400	18.01	0.01	0.06	18.1	18.1	18	5315
1775688000	18	-0.09	-0.50	18.09	18.3271	18	5213
1775601600	18.09	0.09	0.50	18	18.3937	17.94	18767
1775515200	18	0.17	0.95	17.8	18.4688	17.8	11442
1775169600	17.83	0.08	0.45	17.74	17.8473	17.61	10850
1775083200	17.75	0.07	0.40	17.7	17.92	17.6001	14798
1774996800	17.68	-0.68	-3.70	18.34	18.34	17.68	38050
1774910400	18.36	0.48	2.68	17.85	18.74	17.85	11778
1774651200	17.88	-0.39	-2.13	18.25	18.3499	17.86	24136
1774564800	18.27	0.02	0.11	18.25	18.3253	18.2	9229
1774478400	18.25	0.06	0.33	18.28	18.3499	18.235	4391
1774392000	18.19	-0.11	-0.60	18.29	18.29	18.19	9993
1774305600	18.3	-0.28	-1.48	18.65	18.75	18.25	10224