ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Triton International Ltd

Triton International Ltd (TRTN-E)

19.61
-0.0888
(-0.450748%)
終了 2月23日 6:00AM
19.61
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174018120019.6118-0.09-0.4519.719.7119.41016426
174009480019.7006-0.03-0.1519.719.919.77371
174000840019.73-0.2-0.9819.9319.9919.738176
173992200019.9256-0.02-0.1219.9919.9919.862588
173957640019.950.110.5519.9719.9819.64011
173949000019.840.130.6619.619.9719.67356
173940360019.710.110.5619.3419.7219.348422
173931720019.6-0.18-0.9119.719.7519.63074
173923080019.78-0.04-0.2019.9819.9819.775867
173897160019.82-0.04-0.2019.7819.8919.67047
173888520019.860.040.2319.8119.863219.754113
173879880019.8150.221.1019.6719.919.673546
173871240019.6-0.01-0.0519.7119.94519.63086
173862600019.61-0.26-1.3119.7920.0319.36016540
173836680019.87-0.21-1.0519.4120.0219.416039
173828040020.08-0.72-3.4620.820.819.949235678
173819400020.8-0.02-0.1020.9620.9620.575817
173810760020.82-0.08-0.3820.8921.420.47016353
173802120020.90.291.4120.7520.920.756021
173776200020.61-0.11-0.5320.6520.6920.67173
173767560020.7200.0020.7220.7220.720
173758920020.7200.0020.7220.7520.319975
173750280020.720.422.0719.8120.7219.814282
173715720020.30.130.6420.3320.4320.226524
173707080020.170.060.3020.320.5920.050416957
173698440020.110.492.5019.7420.1119.7410263
173689800019.620.321.6619.2919.6219.14034272
173681160019.2999-0.05-0.2619.3519.6519.114061
173655240019.350.190.9919.0719.5919.0517756
173637960019.16-0.72-3.6119.920.099919.1321120
173629320019.8775-0.38-1.8920.1920.2919.8113071
173620680020.260.281.4019.9920.3619.9619472
173594760019.980.361.8319.7120.0719.718119
173586120019.620.422.1919.3319.819.3315632
173568840019.2-0.1-0.5218.5119.7118.5181082
173560200019.3-0.05-0.2619.2419.4119.2413048
173534280019.35-0.03-0.1519.6319.6319.2322951
173525640019.38-0.22-1.1219.7719.7719.2164684
173507784019.6-0.52-2.5820.120.1819.1119086
173499720020.12-0.13-0.6421.4921.4919.810678
173473800020.250.251.2521.4921.4919.840111739
1734651600200.10.5019.9220.0619.888855
173456520019.9-0.24-1.1919.8420.3519.836074
173447880020.140.040.2020.2220.43520.019537
173439240020.1-0.25-1.2320.3520.6120.0917687
173413320020.35-0.29-1.4120.6421.220.266917
173404680020.64-0.49-2.3221.1121.1120.6413157
173396040021.13-0.12-0.5621.3121.499921.024955
173387400021.25-0.25-1.1621.4521.521.025511055
173378760021.5-0.45-2.052222.1221.0714585
173352840021.95-0.28-1.262222.0421.951645
173344200022.230.040.1822.122.2322.11626
173335560022.190.010.0522.1822.2522.156587
173326920022.18-0.06-0.2722.2422.2522.17733204
173318280022.24-0.06-0.2722.222.3122.195755
173291784022.300.0022.322.322.3378
173275080022.30.241.0922.2122.322.212275
173266440022.06-0.23-1.0322.2522.2522.02013283
173257800022.290.150.6822.1422.29222401
173231880022.140.210.9521.8522.1421.634727
Triton
TRTN-E
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock