APEX Tech Acquisition Inc【TRAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.95	9.97	9.93	3323	9.94760111	CS
4	0.03	0.302419354839	9.92	9.97	9.9	69099	9.93205671	CS
12	0.07	0.708502024291	9.88	9.97	9.8699	141954	9.90335022	CS
26	0.07	0.708502024291	9.88	9.97	9.8699	141954	9.90335022	CS
52	0.07	0.708502024291	9.88	9.97	9.8699	141954	9.90335022	CS
156	0.07	0.708502024291	9.88	9.97	9.8699	141954	9.90335022	CS
260	0.07	0.708502024291	9.88	9.97	9.8699	141954	9.90335022	CS

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	9.95	0	0.00	9.95	9.95	9.95	10205
1780699200	9.95	0.01	0.10	9.95	9.95	9.95	1898
1780612800	9.94	0.01	0.10	9.97	9.97	9.94	816
1780526400	9.93	-0.04	-0.40	9.96	9.96	9.93	5951
1780440000	9.97	0.01	0.10	9.96	9.97	9.96	781
1780353600	9.96	0.03	0.30	9.95	9.96	9.94	7170
1780094400	9.93	0	0.00	9.93	9.93	9.93	130
1780008000	9.93	0.01	0.10	9.935	9.935	9.93	226
1779921600	9.92	0	0.00	9.93	9.93	9.92	9192
1779835200	9.92	0	0.00	9.95	9.95	9.92	483
1779489600	9.92	-0.02	-0.20	9.925	9.925	9.92	330
1779403200	9.94	0.02	0.20	9.94	9.945	9.94	338
1779316800	9.92	-0.01	-0.10	9.95	9.95	9.92	608
1779230400	9.93	0.01	0.10	9.94	9.95	9.93	148473
1779144000	9.92	-0.02	-0.20	9.9	9.93	9.9	437
1778884800	9.94	0	0.00	9.94	9.94	9.91	619975
1778798400	9.94	0.02	0.20	9.92	9.94	9.92	200733
1778712000	9.92	0	0.00	9.92	9.92	9.92	122
1778625600	9.92	0.01	0.10	9.9	9.92	9.9	61338
1778539200	9.91	-0.01	-0.10	9.92	9.92	9.9	253880
1778280000	9.92	0.02	0.20	9.9	9.92	9.9	1228
1778193600	9.9	-0.01	-0.10	9.91	9.91	9.9	52699
1778107200	9.91	0	0.00	9.96	9.96	9.89	309640
1778020800	9.91	0.01	0.10	9.9	9.91	9.89	1029218
1777934400	9.9	0.01	0.10	9.9	9.9	9.89	98943
1777675200	9.89	0.01	0.10	9.88	9.89	9.88	2114
1777588800	9.88	0	0.00	9.8699999	9.89	9.8699999	62826
1777502400	9.88	0	0.00	9.88	9.9	9.88	172495
1777416000	9.88	-0.01	-0.10	9.9	9.9	9.88	33036
1777329600	9.89	0.01	0.10	9.88	9.9	9.8798999	269564
1777070400	9.88	0.01	0.05	9.88	9.89	9.8699999	328045
1776984000	9.875	0.01	0.05	9.88	9.88	9.8699999	91795