APEX Tech Acquisition Inc【TRAD.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1301	1.30491474423	9.97	10.1101	9.97	4397	10.09250567	CS
4	0.0401	0.398608349901	10.06	10.4	9.97	6900	10.07071506	CS
12	0.1001	1.001	10	10.4	9.97	24594	10.02920908	CS
26	0.1001	1.001	10	10.4	9.97	37477	10.01597644	CS
52	0.1001	1.001	10	10.4	9.97	37477	10.01597644	CS
156	0.1001	1.001	10	10.4	9.97	37477	10.01597644	CS
260	0.1001	1.001	10	10.4	9.97	37477	10.01597644	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	10.1001	-0.01	-0.10	10.11	10.175	10.1	9301
1781217600	10.11	-0	-0.00	10.11	10.11	10.11	1177
1781131200	10.1101	0.01	0.10	10.11	10.1101	10.11	2021
1781044800	10.1	0.01	0.10	10.09	10.1	10.09	316
1780958400	10.09	0.12	1.20	9.98	10.105	9.97	18367
1780699200	9.97	0	0.00	9.97	9.97	9.97	102
1780612800	9.97	-0.13	-1.29	10.11	10.175	9.97	14416
1780526400	10.1	-0	-0.00	10.1	10.1	10.1	304
1780440000	10.1001	0.13	1.30	10.1	10.1001	10.1	884
1780353600	9.97	-0.11	-1.09	10.18	10.18	9.97	366
1780094400	10.0801	0	0.00	10.08	10.0801	10.08	1021
1780008000	10.08	0	0.00	10.08	10.08	10.08	373
1779921600	10.08	-0.02	-0.20	10.1	10.175	10.08	7423
1779835200	10.1	-0.01	-0.10	10.1	10.1	10.1	301
1779489600	10.11	0.01	0.10	10.1	10.1442	10.1	2301
1779403200	10.1	-0	-0.01	10.1	10.1	10.1	397
1779316800	10.101	0.02	0.21	10.1	10.12	10.1	1262
1779230400	10.0801	0	0.00	10.25	10.4	10.08	4371
1779144000	10.08	0	0.00	10.08	10.24	10.08	1882
1778884800	10.08	0.02	0.20	10.06	10.14	10.015	73813
1778798400	10.06	0	0.00	10.06	10.06	10.06	0
1778712000	10.06	0.01	0.10	10.08	10.08	10.06	139
1778625600	10.05	0	0.00	10.05	10.05	10.05	0
1778539200	10.05	0	0.00	10.05	10.05	10.05	0
1778280000	10.05	-0	-0.00	10.08	10.08	10.05	144
1778193600	10.0501	0	0.00	10.0501	10.0501	10.0501	0
1778107200	10.0501	0	0.00	10.05	10.08	10.05	742
1778020800	10.05	0.01	0.10	10.08	10.08	10.05	218
1777934400	10.04	-0	-0.02	10.08	10.08	10.04	221
1777675200	10.0417	-0.04	-0.38	10.0468	10.0468	10.04	2607
1777588800	10.08	0.04	0.40	10.08	10.08	10.04	274
1777502400	10.04	-0.04	-0.40	10.04	10.04	10.04	496
1777416000	10.08	0.04	0.40	10.04	10.08	10.025	32711
1777329600	10.04	0	0.00	10.04	10.04	10.04	228
1777070400	10.04	-0.03	-0.25	10.05	10.06	10.04	3642
1776984000	10.065	0.01	0.15	10.065	10.065	10.05	332
1776897600	10.05	-0.03	-0.30	10.08	10.08	10.04	24859
1776811200	10.08	0	0.00	10.07	10.08	10.06	245169
1776724800	10.08	0.04	0.40	10.0723	10.08	10.0723	36086
1776465600	10.04	0.01	0.10	10.03	10.0411	10.03	9933
1776379200	10.03	0.02	0.20	10.02	10.0319	10.02	24819
1776292800	10.01	0	0.00	10.0171	10.02	10.01	25176
1776206400	10.01	0	0.00	10.01	10.02	10.005	99659
1776120000	10.01	-0.01	-0.05	10.02	10.02	10.01	2788
1775860800	10.015	0	0.00	10.01	10.02	10.01	2608
1775774400	10.015	0.01	0.09	10	10.015	10	44174
1775688000	10.0063	-0	-0.04	10.01	10.01	10.0063	9276
1775601600	10.01	0	0.00	10.005	10.01	10.005	80
1775515200	10.01	-0.01	-0.05	10.01	10.0119	10.01	225824
1775169600	10.015	0.02	0.15	10.0029	10.015	10	11411
1775083200	10	-0.01	-0.10	10.0036	10.01	10	90991
1774996800	10.01	0	0.00	10.01	10.01	10.01	78
1774910400	10.01	-0.01	-0.10	10.01	10.01	10.0018	697
1774651200	10.02	0.02	0.20	10.0004	10.02	10	949
1774564800	10	0	0.00	10	10.02	10	225414
1774478400	10	0	0.00	10	10.01	9.9949999	117228
1774392000	10	0	0.00	10	10.02	9.99	52869
1774305600	10	0	0.00	10.02	10.02	10	1515
1774046400	10	-0.01	-0.05	10	10.01	10	1996
1773960000	10.005	-0.01	-0.05	10	10.005	10	5173
1773873600	10.01	0.01	0.10	10	10.01	10	50625
1773787200	10	-0.01	-0.05	10	10	9.99	23971
1773700800	10.005	0.01	0.05	10.02	10.02	10.005	4696
1773441600	10	0	0.00	10	10.005	9.9949999	33019