ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Turning Point Brands Inc

Turning Point Brands Inc (TPB)

58.495
0.385
( 0.66% )
更新日時: 01:30:42
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.275-3.7436234984460.7761.2856.9624346159.13019453CS
4-2.675-4.373058688961.1766.17556.9621876461.33537765CS
1215.49536.03488372094366.17540.3517718055.32008681CS
2626.28581.605091586532.2166.17531.4514764847.7562373CS
5232.925128.7641767725.5766.17521.9813023839.27751698CS
15621.96560.128661374236.5366.17518.8116037429.14244216CS
26031.525116.88913607726.9766.17514.0916867933.04883438CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173499720058.11-1.03-1.7460.0160.0156.96298079
173473800059.140.420.7257.8459.7957.18299083
173465160058.72-0.47-0.7959.8160.8158.695148593
173456520059.19-1.4-2.3161.0161.0158.7205233036
173447880060.59-0.18-0.3060.7761.2859.6501238512
173439240060.770.250.4160.9561.5260.1317243501
173413320060.52-1.89-3.0361.4661.6558.16292789
173404680062.41-1.04-1.6463.563.64562.09146959
173396040063.45-0.43-0.6764.4464.8763.235170566
173387400063.881.061.6962.764.392961.7462227371
173378760062.82-1.4-2.1864.2264.79260.58156396
173352840064.220.210.3363.8464.69459962.69175505
173344200064.010.741.1763.4866.17563.35265688
173335560063.272.664.3960.8763.3660.33354322
173326920060.61-0.28-0.4660.8361.1658.4401518
173318280060.89-1.01-1.6361.7662.4460.27160930
173291784061.90.490.8061.9762.3461.3166087
173275080061.41-0.89-1.4362.7563.172561.22127084
173266440062.31.191.9561.1762.7161.06150503
173257800061.11-1.54-2.4662.6562.6560.6188831
173231880062.650.811.3161.8763.2860.93185724
173223240061.84-0.47-0.7562.6163.5161.23188162
173214600062.311.282.1061.0362.3260.54130340
173205960061.030.310.5160.2661.8659.66172824
173197320060.720.140.2360.762.2159.57222737
173171400060.582.544.3859.161.4758.5491298
173162760058.043.045.5355.9160.255.594464884
17315412005500.0055.2555.7554.27168663
1731454800552.54.7652.2155.208252.1234145
173136840052.50.811.5752.0552.9251.7153623
173110920051.692.094.2149.9251.9249.12156755
173102280049.6-1.44-2.8251.1951.9947.525349126
173093640051.041.923.9150.8152.5150.235309756
173085000049.121.433.0047.649.67347.53142757
173076360047.69-0.44-0.9147.9949.0847.65164895
173050080048.130.91.9147.2748.6447.27140492
173041440047.230.61.2946.647.886246.355124910
173032800046.63-0.36-0.7746.7547.446.56158917
173024160046.990.260.5646.747.1446.2875825
173015520046.731.082.3746.1447.2146.14118494
172989600045.65-0.68-1.4746.5546.5545.64105524
172980960046.331.723.8644.847.3444.8203385
172972320044.61-0.41-0.9144.844544.4488614
172963680045.022.074.8242.9545.3342.9132431
172955040042.95-0.03-0.074343.142.46896681
172929120042.98-0.22-0.5143.1443.276442.886966
172920480043.2-0.37-0.8543.8943.9443.0170096
172911840043.5712.3542.8943.8242.7281535
172903200042.570.40.9542.4243.179942.3498264
172894560042.170.030.0742.0342.3241.8965504
172868640042.140.791.9141.5442.2141.3558765
172860000041.35-0.42-1.0141.6342.0241.3368792
172851360041.770.932.2840.7941.8440.6261134916
172842720040.84-0.43-1.0441.1541.2340.35127775
172834080041.27-0.48-1.1541.5541.9341.0101103636
172808160041.750.541.3141.7941.951941.425177986
172799520041.21-1.41-3.3142.5542.5541.1592882
172790880042.620.020.0542.3742.889942.1557095
172782240042.6-0.55-1.274343.0642.1103067
172773600043.150.862.0342.3843.2542139474
172747680042.29-0.22-0.5242.674342.2198423
172739040042.510.671.6042.3142.8241.83160191
172730400041.84-0.38-0.9042.2442.529941.80585142
172721760042.220.140.3342.0542.6541.8103436

最近閲覧した銘柄

Delayed Upgrade Clock