ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Toll Brothers Inc

Toll Brothers Inc (TOL)

153.27
4.56
(3.07%)
終了 6月17日 5:00AM
153.28
0.01
(0.01%)
取引時間後: 8:56AM

Toll Brothers Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0046.3050.1037.9048.200.000.00 %028-
110.0041.4045.1026.0043.250.000.00 %055-
115.0036.8039.2025.3538.000.000.00 %0170-
120.0031.7034.7033.3533.209.6540.72 %21392026/6/17
125.0027.1029.0028.3028.0514.68107.78 %272642026/6/16
130.0022.3024.1021.6023.202.2311.51 %13642026/6/16
135.0017.7019.1018.2518.403.8827.00 %112942026/6/17
140.0012.2014.8013.7013.504.7052.22 %366892026/6/17
145.008.209.508.508.852.3738.66 %135352026/6/17
150.003.504.704.604.102.52121.15 %1487072026/6/17
155.001.151.801.411.4750.6176.25 %192322026/6/17
160.000.051.400.280.7250.0840.00 %1374022026/6/17
165.000.000.150.080.080.000.00 %31372026/6/17
170.000.000.050.180.180.171,700.00 %24102026/6/16
175.000.000.100.400.400.000.00 %0732-
180.000.000.600.230.230.13130.00 %11852026/6/16
185.000.000.100.100.100.000.00 %041-
190.000.000.100.050.050.000.00 %072-
195.000.000.100.090.090.000.00 %055-
200.000.002.150.050.050.000.00 %052-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.000.050.030.030.000.00 %102262026/6/17
110.000.000.200.030.030.000.00 %14792026/6/17
115.000.000.050.030.05-0.02-40.00 %13472026/6/17
120.000.000.900.050.050.000.00 %0263-
125.000.000.200.120.120.07140.00 %122762026/6/17
130.000.050.750.050.40-0.03-37.50 %59002026/6/17
135.000.000.750.050.05-0.01-16.67 %211742026/6/17
140.000.100.200.100.15-0.14-58.33 %114462026/6/17
145.000.050.500.350.275-0.60-63.16 %241812026/6/17
150.000.751.451.071.10-1.53-58.85 %52022026/6/17
155.002.953.603.203.275-3.00-48.39 %612202026/6/17
160.006.308.5011.897.400.000.00 %0100-
165.0010.8012.9012.1011.85-7.40-37.95 %2852026/6/16
170.0015.8018.5018.7217.15-1.73-8.46 %4162026/6/17
175.0020.8023.500.0022.150.000.00 %00-
180.0025.5028.500.0027.000.000.00 %00-
185.0030.8033.500.0032.150.000.00 %00-
190.0035.3038.500.0036.900.000.00 %00-
195.0040.3043.500.0041.900.000.00 %00-
200.0045.3048.500.0046.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
CCTGCCSC Technology International Holdings Ltd
US$ 1.4701
(88.62%)
122.57M
CRVOCervoMed Inc
US$ 4.52
(82.26%)
200.68M
NMRANeumora Therapeutics Inc
US$ 1.55
(69.49%)
28.54M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
CIITTianci International Inc
US$ 0.4425
(-70.10%)
9.9M
MEHAFunctional Brands Inc
US$ 0.0081
(-56.91%)
22.82M
VRXAVeraxa Biotech Ag
US$ 10.50
(-50.61%)
563.05k
SNWVSANUWAVE Health Inc
US$ 8.51
(-41.99%)
1.04M
ADTXAditxt Inc
US$ 0.0104
(-19.38%)
1.07B
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
SPCXSpace Exploration Technologies Corporation
US$ 201.80
(4.83%)
322.7M

TOL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock