TriNet Group Inc【TNET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.09	17.8705544511	45.27	53.775	45.27	379860	48.96841479	CS
4	5.78	12.1479613283	47.58	53.775	42.9	361286	46.90213771	CS
12	15.79	42.0282140005	37.57	53.775	34.21	409637	43.27050055	CS
26	-5.38	-9.15900578822	58.74	64.37	33.605	482910	44.21458106	CS
52	-19.35	-26.6125704855	72.71	76.09	33.605	453341	53.62901424	CS
156	-41	-43.4506146672	94.36	135.09	33.605	394213	80.9070257	CS
260	-19.75	-27.01408836	73.11	135.09	33.605	368220	82.56955909	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	49.49	-1.16	-2.29	49.97	50.42	48.91	325916
1782772800	50.65	0.74	1.48	50.14	50.99	49.51	331617
1782513600	49.91	2.66	5.63	48.28	50.015	46.8	534145
1782427200	47.25	0.04	0.08	47.15	48.18	46.6	342781
1782340800	47.21	1.39	3.03	45.27	47.315	45.27	364839
1782254400	45.82	2.72	6.31	44.17	45.94	43.89	434085
1782168000	43.1	-2.19	-4.84	44.77	44.77	42.9	467067
1781822400	45.29	-0.29	-0.64	45.25	45.88	43.89	457965
1781736000	45.58	-0.98	-2.10	45.74	47.9	45.14	511672
1781649600	46.56	-0.12	-0.26	47.18	47.91	45.86	258311
1781563200	46.68	-0.7	-1.48	47.07	47.98	46.15	305311
1781304000	47.38	-0.44	-0.92	47.67	48.16	47.06	226537
1781217600	47.82	-0.05	-0.10	47.86	48.56	46.91	278187
1781131200	47.87	0.05	0.10	47.86	48.74	47.32	268983
1781044800	47.82	1.07	2.29	46.65	48.3	46.29	379108
1780958400	46.75	0.11	0.24	46.64	47.3319	46.08	228824
1780699200	46.64	0.37	0.80	47.07	47.57	46.24	328504
1780612800	46.27	0.87	1.92	46.91	48.165	46.14	314690
1780526400	45.4	-2.7	-5.61	47.58	47.58	45.25	505896
1780440000	48.1	-0.82	-1.68	47.85	49.37	47.2	394248
1780353600	48.92	3.24	7.09	46.42	49.5	46.13	494524
1780094400	45.68	0.27	0.59	45.15	47.15	44.95	803355
1780008000	45.41	1.79	4.10	43.74	45.75	42.99	477823
1779921600	43.62	1.16	2.73	42.42	44.115	42.06	580258
1779835200	42.46	-0.32	-0.75	42.05	42.6894	41.17	365016
1779489600	42.78	0.95	2.27	41.92	43.06	41.885	527590
1779403200	41.83	-0.79	-1.85	41.97	42.99	40.835	290423
1779316800	42.62	-0.04	-0.09	41.99	42.92	40.67	409380
1779230400	42.66	-0.21	-0.49	43.46	44.87	42.13	593836
1779144000	42.87	2.35	5.80	40.39	43.295	40.295	558971
1778884800	40.52	0.88	2.22	40.3	41.38	39.7	510587
1778798400	39.64	0	0.00	39.85	40.7762	39.17	318105
1778712000	39.64	-1.81	-4.37	40.8	40.8	38.36	468280
1778625600	41.45	-0.44	-1.05	41.47	42.66	41.17	309475
1778539200	41.89	-0.91	-2.13	42.84	43.645	41.76	507700
1778280000	42.8	-0.07	-0.16	42.46	42.9	41.22	287533
1778193600	42.87	1.98	4.84	40.95	43.51	40.76	421555
1778107200	40.89	-1.51	-3.56	41.88	41.96	40.73	339037
1778020800	42.4	-0.54	-1.26	42.74	43.6499	40.94	419734
1777934400	42.94	-1.53	-3.44	42.89	45.24	42.68	449271
1777675200	44.47	-1.31	-2.86	45.92	46.375	43.45	518970
1777588800	45.78	2.93	6.84	43.75	45.88	41.1	634031
1777502400	42.85	1	2.39	41.7	43.135	41.7	479928
1777416000	41.85	1.55	3.85	41.17	42.53	41.17	427391
1777329600	40.3	0.19	0.47	39.95	41.2899	39.95	384369
1777070400	40.11	1.2	3.08	38.51	40.22	38.32	300878
1776984000	38.91	-1.82	-4.47	40.14	40.14	38	308708
1776897600	40.73	0.16	0.39	40.61	41.02	40.15	333063
1776811200	40.57	0.45	1.12	40.14	41.96	40.13	462550
1776724800	40.12	1.35	3.48	38.8	40.29	38.8	540001
1776465600	38.77	-0.08	-0.21	38.83	39.62	38.36	441038
1776379200	38.85	0.55	1.44	38.52	39.9	37.87	276812
1776292800	38.3	0.59	1.56	38.04	39.045	37.82	316880
1776206400	37.71	0.4	1.07	37.14	37.89	37.02	271847
1776120000	37.31	2.68	7.74	34.74	37.45	34.54	553707
1775860800	34.63	-1.5	-4.15	36.1	36.33	34.21	308258
1775774400	36.13	-0.15	-0.41	35.72	36.36	34.855	437274
1775688000	36.28	-0.89	-2.39	37.57	38.16	36.07	372120
1775601600	37.17	-0.44	-1.17	37.43	37.8275	37.045	279172
1775515200	37.61	-0.19	-0.50	37.62	37.87	37.07	336963
1775169600	37.8	1.85	5.15	35.79	38.01	35.13	502172
1775083200	35.95	-0.48	-1.32	37.02	37.02	34.78	588803