ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Taylor Morrison Home Holding Company

Taylor Morrison Home Holding Company (TMHC)

59.73
0.49
(0.83%)
終了 12月21日 6:00AM
59.73
0.00
( 0.00% )
プレマーケット: 8:12PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.075-7.8311858652964.80565.5458.94156119560.94384953CS
4-12.82-17.670572019372.5575.4958.9494087666.3998215CS
12-9.52-13.747292418869.2575.4958.9481557468.32088816CS
264.377.8937861271755.3675.4953.1784498665.69516839CS
525.7610.672595886653.9775.4949.9579910961.19796061CS
15625.8376.194690265533.975.4920.04595957541.71269085CS
26037.61170.02712477422.1275.496.39120925131.91120197CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173473800059.730.490.8359.0360.4358.722808381
173465160059.24-1.9-3.1159.9860.858.941995858
173456520061.14-2.7-4.2363.8864.35560.971290804
173447880063.84-0.78-1.2164.4364.9463.4535835017
173439240064.62-0.1-0.1564.7865.5464.31072279
173413320064.72-2.45-3.6566.51999966.51999964.233999673650
173404680067.17-0.3-0.4467.2267.6266.349999762579
173396040067.47-0.78-1.1469.5669.85367.38674598
173387400068.25-1.17-1.6968.1169.1167.215809579
173378760069.420.530.7769.827069.14541717
173352840068.89-0.42-0.6170.4471.0968.24723523
173344200069.31-1.11-1.5870.4570.8368.892970888
173335560070.42-2.44-3.3572.1472.570.1301840270
173326920072.86-0.32-0.4473.5673.5872.37588354
173318280073.18-0.69-0.9373.4774.0972.71604977
173291784073.87-0.14-0.1975.0575.3273.4522295507
173275080074.01-0.12-0.1675.2875.4273.55514321
173266440074.13-0.67-0.9074.7774.7773.02720145
173257800074.83.725.2372.5575.4972.2251436406
173231880071.081.642.3670.1271.1969.53505791
173223240069.440.140.2069.8170.669.33611576
173214600069.3-0.23-0.3369.2869.9268.925817420
173205960069.530.320.4668.9669.6768.01607288
173197320069.21-0.81-1.1669.3670.0268.401849000
173171400070.02-0.16-0.2370.0570.869.48519814
173162760070.180.390.5670.1571.1669.63769101
173154120069.79-0.41-0.5871.3771.5569.47568055
173145480070.2-2.75-3.7772.573.1469.941233673
173136840072.95-0.39-0.5373.9274.6972.791073302
173110920073.341.842.5771.6973.7471.4551323928
173102280071.50.841.1970.6172.2970.585865584
173093640070.66-1.03-1.4470.6870.8168.321168113
173085000071.691.582.2569.5671.7469.56769800
173076360070.111.422.0769.0371.9168.91599836
173050080068.690.190.2869.170.09568.47539860
173041440068.5-0.92-1.3368.769.3868.15769654
173032800069.42-0.37-0.5369.4470.86569.13814289
173024160069.79-0.1-0.146669.8264.951673241
173015520069.891.372.0069.2170.369.16817889
172989600068.520.160.2369.3469.7468.38839200
172980960068.361.161.7367.8669.1867.731350188
172972320067.22.363.646768.2766.051513748
172963680064.84-2.8-4.1466.3666.5564.841145726
172955040067.64-3.33-4.6970.8870.9167.48785522
172929120070.971.021.4670.2771.4270.03564967
172920480069.95-0.92-1.3070.5370.75569.55592487
172911840070.871.872.7170.0171.2169.785472361
1729032000690.520.7668.7170.2368.71535316
172894560068.481.081.6067.3368.8767.33493743
172868640067.40.50.7566.9767.94566.9317818
172860000066.9-0.77-1.1466.48999967.2366.23534653
172851360067.67-0.21-0.3167.8968.3867.52619606
172842720067.880.410.6167.6368.6866.769999433536
172834080067.47-0.29-0.4366.9567.5166.16556307
172808160067.76-1.33-1.9369.6469.71567607323
172799520069.09-0.14-0.2068.8769.6568.28508283
172790880069.23-1.11-1.5869.4769.954868.62407423
172782240070.340.080.1170.4770.7569.13454961
172773600070.26-0.01-0.0170.2170.4669.14797575
172747680070.271.42.0369.7271.0769.02946319
172739040068.870.831.2268.6969.1568.22916707
172730400068.04-1.56-2.2469.2669.2967.81791308
172721760069.6-0.59-0.8470.1670.5168.86729311
172713120070.190.320.4670.6671.3169.5723696733

最近閲覧した銘柄

Delayed Upgrade Clock