ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,724.27
2.01%
S&P 500
7,483.24
0.00%
Dow Jones
52,900.07
1.14%
US Dollar vs Yen
161.3785
-0.05%
Brent Oil
71.98
1.17%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NYSE
  6. Talbots (The) (TLB)

  7. Talbots (The) (TLB) 時系列データ

Talbots (The)

Talbots (The) (TLB)

NYSE
2.76
0.00
(0.00%)
終了 7月4日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17830320002.759999900.002.75999992.75999992.75999990
17829456002.759999900.002.75999992.75999992.75999990
17828592002.759999900.002.75999992.75999992.75999990
17827728002.759999900.002.75999992.75999992.75999990
17825136002.759999900.002.75999992.75999992.75999990
17824272002.759999900.002.75999992.75999992.75999990
17823408002.759999900.002.75999992.75999992.75999990
17822544002.759999900.002.75999992.75999992.75999990
17821680002.759999900.002.75999992.75999992.75999990
17818224002.759999900.002.75999992.75999992.75999990
17817360002.759999900.002.75999992.75999992.75999990
17816496002.759999900.002.75999992.75999992.75999990
17815632002.759999900.002.75999992.75999992.75999990
17813040002.759999900.002.75999992.75999992.75999990
17812176002.759999900.002.75999992.75999992.75999990
17811312002.759999900.002.75999992.75999992.75999990
17810448002.759999900.002.75999992.75999992.75999990
17809584002.759999900.002.75999992.75999992.75999990
17806992002.759999900.002.75999992.75999992.75999990
17806128002.759999900.002.75999992.75999992.75999990
17805264002.759999900.002.75999992.75999992.75999990
17804400002.759999900.002.75999992.75999992.75999990
17803536002.759999900.002.75999992.75999992.75999990
17800944002.759999900.002.75999992.75999992.75999990
17800080002.759999900.002.75999992.75999992.75999990
17799216002.759999900.002.75999992.75999992.75999990
17798352002.759999900.002.75999992.75999992.75999990
17794896002.759999900.002.75999992.75999992.75999990
17794032002.759999900.002.75999992.75999992.75999990
17793168002.759999900.002.75999992.75999992.75999990
17792304002.759999900.002.75999992.75999992.75999990
17791440002.759999900.002.75999992.75999992.75999990
17788848002.759999900.002.75999992.75999992.75999990
17787984002.759999900.002.75999992.75999992.75999990
17787120002.759999900.002.75999992.75999992.75999990
17786256002.759999900.002.75999992.75999992.75999990
17785392002.759999900.002.75999992.75999992.75999990
17782800002.759999900.002.75999992.75999992.75999990
17781936002.759999900.002.75999992.75999992.75999990
17781072002.759999900.002.75999992.75999992.75999990
17780208002.759999900.002.75999992.75999992.75999990
17779344002.759999900.002.75999992.75999992.75999990
17776752002.759999900.002.75999992.75999992.75999990
17775888002.759999900.002.75999992.75999992.75999990
17775024002.759999900.002.75999992.75999992.75999990
17774160002.759999900.002.75999992.75999992.75999990
17773296002.759999900.002.75999992.75999992.75999990
17770704002.759999900.002.75999992.75999992.75999990
17769840002.759999900.002.75999992.75999992.75999990
17768976002.759999900.002.75999992.75999992.75999990
17768112002.759999900.002.75999992.75999992.75999990
17767248002.759999900.002.75999992.75999992.75999990
17764656002.759999900.002.75999992.75999992.75999990
17763792002.759999900.002.75999992.75999992.75999990
17762928002.759999900.002.75999992.75999992.75999990
17762064002.759999900.002.75999992.75999992.75999990
17761200002.759999900.002.75999992.75999992.75999990
17758608002.759999900.002.75999992.75999992.75999990
17757744002.759999900.002.75999992.75999992.75999990
17756880002.759999900.002.75999992.75999992.75999990
17756016002.759999900.002.75999992.75999992.75999990
17755152002.759999900.002.75999992.75999992.75999990

最近閲覧した銘柄

NYSE
TLB
Talbots
ASX
SF1
Stemify
EU
ALSAG
3625% until 05/25/2043 3...
ASX
AZYN
Antipa Minerals
ASX
DCLDA
DomaCom
ASX
MYQ
MyFiziq
ASX
AF5HA
AFG Securities Pty
EU
CDCHT
1.98% 08aug2048 1.98% 08...
NYSE
GDOT
Green Dot
ASX
VARR
Variscan Mines
LSE
GIP
ASX
AWJ
Auric Mining
LSE
86CE
Nts 12/13/2029
ASX
MBXDA
My Foodie Box
ASX
MM5HC
MME Autopay ABS 2025 1
ASX
PL9
Prairie Lithium
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す