Hot Features
プレミアム
Turkcell lletism Hizmetleri AS (TKC)
NYSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5399 | 7.72389127325 | 6.99 | 7.5299 | 6.99 | 743068 | 7.20853183 | DR |
| 4 | 0.9499 | 14.4361702128 | 6.58 | 7.5299 | 6.495 | 488521 | 6.8920992 | DR |
| 12 | 1.3399 | 21.6462035541 | 6.19 | 7.5299 | 6.04 | 391449 | 6.73692242 | DR |
| 26 | -0.4951 | -6.16947040498 | 8.025 | 8.12 | 5.97 | 576315 | 7.08678556 | DR |
| 52 | 2.1499 | 39.9609665428 | 5.38 | 8.47 | 4.755 | 500830 | 6.95986021 | DR |
| 156 | 4.1599 | 123.439169139 | 3.37 | 8.47 | 2.33 | 470831 | 4.9659367 | DR |
| 260 | 1.4299 | 23.4409836066 | 6.1 | 8.47 | 2.33 | 500008 | 4.86933501 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737762000 | 7.47 | 0.07 | 0.95 | 7.5 | 7.51 | 7.425 | 642354 |
| 1737675600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737589200 | 7.4 | 0.35 | 4.96 | 7.25 | 7.43 | 7.25 | 1029139 |
| 1737502800 | 7.05 | 0.01 | 0.14 | 7.095 | 7.095 | 7.027 | 520179 |
| 1737157200 | 7.04 | 0.11 | 1.59 | 6.99 | 7.09 | 6.99 | 679886 |
| 1737070800 | 6.93 | 0.13 | 1.91 | 6.87 | 6.955 | 6.87 | 583911 |
| 1736984400 | 6.8 | 0.03 | 0.44 | 6.81 | 6.85 | 6.78 | 736025 |
| 1736898000 | 6.77 | -0.01 | -0.15 | 6.78 | 6.83 | 6.71 | 1113598 |
| 1736811600 | 6.78 | 0.03 | 0.44 | 6.7 | 6.82 | 6.67 | 564382 |
| 1736552400 | 6.75 | -0.02 | -0.30 | 6.7974 | 6.8 | 6.6849999 | 385830 |
| 1736379600 | 6.77 | 0.03 | 0.45 | 6.855 | 6.92 | 6.6849999 | 405690 |
| 1736293200 | 6.74 | 0.05 | 0.75 | 6.78 | 6.84 | 6.725 | 256543 |
| 1736206800 | 6.69 | -0.14 | -2.05 | 6.83 | 6.8522 | 6.69 | 345068 |
| 1735947600 | 6.83 | 0.15 | 2.25 | 6.89 | 6.895 | 6.79 | 367025 |
| 1735861200 | 6.68 | 0.17 | 2.61 | 6.7 | 6.7284 | 6.625 | 359671 |
| 1735688400 | 6.51 | -0.06 | -0.91 | 6.57 | 6.57 | 6.495 | 148772 |
| 1735602000 | 6.57 | -0.06 | -0.90 | 6.55 | 6.595 | 6.525 | 123720 |
| 1735342800 | 6.63 | 0.07 | 1.07 | 6.58 | 6.63 | 6.5199999 | 196902 |
| 1735256400 | 6.5599999 | 0.1 | 1.55 | 6.47 | 6.57 | 6.47 | 214008 |
| 1735077840 | 6.46 | 0.05 | 0.78 | 6.39 | 6.5 | 6.3846999 | 118453 |
| 1734997200 | 6.41 | -0.1 | -1.54 | 6.5199999 | 6.53 | 6.34 | 233765 |
| 1734738000 | 6.51 | 0.08 | 1.24 | 6.4 | 6.51 | 6.385 | 373138 |
| 1734651600 | 6.43 | -0.23 | -3.45 | 6.615 | 6.615 | 6.42 | 344188 |
| 1734565200 | 6.66 | -0.05 | -0.75 | 6.82 | 6.845 | 6.66 | 618383 |
| 1734478800 | 6.71 | -0.02 | -0.30 | 6.739 | 6.795 | 6.7 | 305713 |
| 1734392400 | 6.73 | 0 | 0.00 | 6.81 | 6.835 | 6.73 | 406843 |
| 1734133200 | 6.73 | 0.1 | 1.51 | 6.75 | 6.81 | 6.715 | 578356 |
| 1734046800 | 6.63 | 0.01 | 0.15 | 6.65 | 6.67 | 6.615 | 135691 |
| 1733960400 | 6.62 | -0.04 | -0.60 | 6.6644 | 6.6644 | 6.585 | 188184 |
| 1733874000 | 6.66 | 0.04 | 0.60 | 6.639 | 6.695 | 6.6361 | 313797 |
| 1733787600 | 6.62 | -0.08 | -1.19 | 6.655 | 6.675 | 6.59 | 270606 |
| 1733528400 | 6.7 | -0.03 | -0.45 | 6.72 | 6.72 | 6.6449999 | 270565 |
| 1733442000 | 6.73 | 0.03 | 0.45 | 6.69 | 6.775 | 6.625 | 628295 |
| 1733355600 | 6.7 | 0.03 | 0.45 | 6.75 | 6.76 | 6.635 | 558009 |
| 1733269200 | 6.67 | 0.08 | 1.21 | 6.7 | 6.72 | 6.66 | 259304 |
| 1733182800 | 6.59 | -0.04 | -0.60 | 6.62 | 6.63 | 6.54 | 209922 |
| 1732917840 | 6.63 | 0.02 | 0.30 | 6.57 | 6.63 | 6.55 | 112486 |
| 1732750800 | 6.61 | -0.06 | -0.90 | 6.64 | 6.7325 | 6.605 | 306643 |
| 1732664400 | 6.67 | 0.01 | 0.15 | 6.6601 | 6.7 | 6.625 | 178042 |
| 1732578000 | 6.66 | -0.08 | -1.19 | 6.72 | 6.72 | 6.62 | 271554 |
| 1732318800 | 6.74 | -0.09 | -1.32 | 6.675 | 6.77 | 6.64 | 280475 |
| 1732232400 | 6.83 | 0.05 | 0.74 | 6.85 | 6.9 | 6.815 | 690885 |
| 1732146000 | 6.78 | 0.14 | 2.11 | 6.77 | 6.81 | 6.71 | 370808 |
| 1732059600 | 6.64 | -0.04 | -0.60 | 6.66 | 6.675 | 6.62 | 424695 |
| 1731973200 | 6.68 | -0.06 | -0.89 | 6.7 | 6.71 | 6.63 | 239133 |
| 1731714000 | 6.74 | -0.03 | -0.44 | 6.79 | 6.805 | 6.72 | 465001 |
| 1731627600 | 6.77 | 0.02 | 0.30 | 6.8783 | 6.9 | 6.77 | 609561 |
| 1731541200 | 6.75 | -0.07 | -1.03 | 6.82 | 6.84 | 6.75 | 408668 |
| 1731454800 | 6.82 | 0.04 | 0.59 | 6.83 | 6.865 | 6.765 | 858309 |
| 1731368400 | 6.78 | 0.18 | 2.73 | 6.88 | 6.9401 | 6.76 | 545318 |
| 1731109200 | 6.6 | 0.21 | 3.29 | 6.59 | 6.605 | 6.51 | 305622 |
| 1731022800 | 6.39 | 0.26 | 4.24 | 6.35 | 6.46 | 6.3099999 | 312541 |
| 1730936400 | 6.13 | 0.05 | 0.82 | 6.15 | 6.17 | 6.115 | 178109 |
| 1730850000 | 6.08 | 0 | 0.00 | 6.0713 | 6.1 | 6.04 | 308819 |
| 1730763600 | 6.08 | -0.15 | -2.41 | 6.12 | 6.12 | 6.045 | 157330 |
| 1730500800 | 6.23 | 0.09 | 1.47 | 6.19 | 6.275 | 6.19 | 270704 |
| 1730414400 | 6.14 | -0.24 | -3.76 | 6.24 | 6.25 | 6.115 | 298358 |
| 1730328000 | 6.38 | 0.18 | 2.90 | 6.33 | 6.4 | 6.3 | 251191 |
| 1730241600 | 6.2 | -0.15 | -2.36 | 6.35 | 6.35 | 6.18 | 317118 |
| 1730155200 | 6.35 | 0.09 | 1.44 | 6.2699999 | 6.38 | 6.2699999 | 217314 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
