ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TJX Companies Inc

TJX Companies Inc (TJX)

163.81
-0.32
(-0.19%)
終値: 6月19日 5:00AM
163.75
-0.06
( -0.04% )
取引時間後: 7:08AM

TJX Companies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0017.8019.9020.5018.851.457.61 %282901:34:58
146.0016.9019.3018.1518.100.000.00 %02-
147.0015.9018.4017.1217.150.000.00 %00-
148.0014.8017.3010.9016.050.000.00 %032-
149.0013.9015.907.4514.900.000.00 %0103-
150.0013.0014.5012.9013.75-3.62-21.91 %72,19904:39:16
152.5010.4012.4011.4411.40-3.16-21.64 %123704:02:46
155.007.609.508.628.55-0.55-6.00 %923,62204:47:57
157.505.207.107.806.150.121.56 %692804:44:28
160.003.204.603.903.90-0.25-6.02 %1462,45604:56:13
162.500.552.001.991.275-0.60-23.17 %159804:58:49
165.000.051.050.050.55-0.52-91.23 %661,03004:44:33
167.500.050.250.050.15-0.52-91.23 %231,74904:38:54
170.000.000.050.020.05-0.06-75.00 %261,79704:20:18
172.500.050.300.050.1750.000.00 %331004:32:44
175.000.000.050.050.040.0125.00 %52,50203:29:32
177.500.002.150.300.300.000.00 %06-
180.000.000.050.050.050.000.00 %248723:52:41
182.500.002.150.000.000.000.00 %00-
185.000.000.300.080.080.000.00 %089-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.050.550.100.300.05100.00 %53,94704:37:54
146.000.000.700.130.130.000.00 %022-
147.000.002.150.050.050.000.00 %011-
148.000.000.500.100.10-0.03-23.08 %13201:01:09
149.000.002.150.220.220.000.00 %057-
150.000.000.350.050.050.000.00 %103,30401:35:14
152.500.000.550.050.050.000.00 %0758-
155.000.000.150.100.100.07233.33 %11,08801:00:54
157.500.000.100.020.010.01100.00 %650304:31:29
160.000.000.550.080.080.000.00 %111,17904:32:04
162.500.050.050.140.05-0.26-65.00 %2054504:31:29
165.000.851.901.601.375-0.10-5.88 %25672404:47:11
167.503.304.704.784.001.8362.03 %2664004:58:52
170.005.007.005.216.000.000.00 %00-
172.507.209.607.808.400.000.00 %00-
175.0010.0012.1027.6111.050.000.00 %00-
177.5012.5014.900.0013.700.000.00 %00-
180.0014.6017.100.0015.850.000.00 %00-
182.5017.2019.6016.5618.400.000.00 %00-
185.0019.7022.7019.0521.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 0.6901
(97.17%)
30.72M
SAGTSagtec Global Ltd
US$ 1.65
(66.67%)
20.4M
LFSLEIFRAS Company Ltd
US$ 2.7134
(27.99%)
10.14M
VSTDVestand Inc
US$ 0.2574
(22.57%)
168.08k
ADTXAditxt Inc
US$ 0.0119
(19.00%)
287.73M
PAVMPAVmed Inc
US$ 4.35
(-15.70%)
11.03k
AKANAkanda Corporation
US$ 15.40
(-15.38%)
13.24k
AMIXAutonomix Medical Inc
US$ 0.3133
(-13.98%)
130.18k
SNBRSleep Number Corporation
US$ 0.1843
(-11.05%)
1.27M
HQHorizon Quantum Holdings Ltd
US$ 28.98
(-9.44%)
147.12k
ADTXAditxt Inc
US$ 0.0119
(19.00%)
287.6M
GDCGD Culture Group Ltd
US$ 0.0172
(-4.97%)
52.58M
TNONTenon Medical Inc
US$ 0.69
(97.14%)
30.72M
SAGTSagtec Global Ltd
US$ 1.65
(66.67%)
20.4M
INLFINLIF Limited
US$ 0.1474
(-5.87%)
11.02M

TJX Discussion

投稿を表示