ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TJX Companies Inc

TJX Companies Inc (TJX)

151.34
0.44
(0.29%)
終了 7月11日 5:00AM
151.56
0.22
(0.15%)
取引時間後: 8:57AM

TJX Companies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
141.008.5011.500.0010.000.000.00 %00-
142.007.6010.500.009.050.000.00 %00-
143.006.609.500.008.050.000.00 %00-
144.006.108.400.007.250.000.00 %00-
145.004.707.306.366.000.254.09 %31552026/7/11
146.004.806.600.005.700.000.00 %00-
147.003.905.604.414.750.000.00 %01-
148.002.704.800.003.750.000.00 %00-
149.002.953.700.003.3250.000.00 %00-
150.002.402.702.352.55-0.05-2.08 %427192026/7/11
152.501.101.451.321.2750.021.54 %151,1332026/7/11
155.000.500.750.580.6250.000.00 %569842026/7/11
157.500.150.300.250.225-0.10-28.57 %422002026/7/11
160.000.050.200.150.1250.000.00 %1651,9182026/7/11
162.500.300.300.300.300.1487.50 %2632026/7/10
165.000.050.250.170.150.12240.00 %21,6872026/7/11
167.500.000.750.700.700.000.00 %091-
170.000.050.100.050.075-0.03-37.50 %4453,3222026/7/11
172.500.000.750.180.180.000.00 %08-
175.000.000.300.300.050.25500.00 %11,8592026/7/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
141.000.000.750.000.000.000.00 %00-
142.000.050.750.220.400.000.00 %01-
143.000.050.750.250.400.000.00 %02-
144.000.100.250.200.175-0.05-20.00 %2922026/7/11
145.000.200.300.250.25-0.10-28.57 %84,4122026/7/11
146.000.250.400.350.325-0.25-41.67 %432026/7/11
147.000.350.600.450.475-0.20-30.77 %812026/7/11
148.000.550.750.730.65-0.16-17.98 %322026/7/11
149.000.701.000.900.85-0.05-5.26 %12142026/7/11
150.001.001.351.271.175-0.08-5.93 %358872026/7/11
152.502.252.602.552.425-0.55-17.74 %131,2262026/7/11
155.002.154.904.403.5250.133.04 %239272026/7/11
157.505.207.105.806.150.000.00 %027-
160.006.8010.509.008.650.303.45 %41,9912026/7/11
162.509.2012.607.9810.900.000.00 %00-
165.0011.7014.4013.5013.05-0.10-0.74 %22622026/7/11
167.5014.2017.8014.5016.000.000.00 %00-
170.0018.0020.0017.6019.000.000.00 %011-
172.5020.2022.800.0021.500.000.00 %00-
175.0022.5025.3010.0023.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

TJX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock