ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TJX Companies Inc

TJX Companies Inc (TJX)

168.41
0.07
(0.04%)
終了 6月13日 5:00AM
166.9358
-1.47
(-0.88%)
取引時間後: 8:56AM

TJX Companies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
147.0019.4022.3017.1220.850.000.00 %00-
148.0018.8021.4010.9020.100.000.00 %032-
149.0017.8020.107.4518.950.000.00 %0103-
150.0017.0019.1017.8218.05-1.48-7.67 %22,2042026/6/13
152.5015.1016.6015.1015.850.000.00 %0238-
155.0012.3014.0013.4013.15-0.10-0.74 %904,8302026/6/13
157.509.8011.3010.6010.55-1.34-11.22 %19292026/6/13
160.007.309.108.468.20-0.12-1.40 %544,0892026/6/13
162.505.507.006.406.250.274.40 %41152026/6/13
165.003.404.704.304.05-0.06-1.38 %191,0402026/6/13
167.502.052.601.852.325-0.40-17.78 %1,0011,1322026/6/13
170.001.051.851.041.45-0.17-14.05 %3111,9422026/6/13
172.500.450.550.450.50-0.07-13.46 %891402026/6/13
175.000.050.250.200.15-0.02-9.09 %252,4952026/6/13
177.500.050.500.200.2750.0866.67 %332026/6/12
180.000.000.800.080.080.000.00 %0487-
182.500.002.150.000.000.000.00 %00-
185.000.000.250.090.09-0.01-10.00 %1912026/6/13
187.500.001.600.000.000.000.00 %00-
190.000.000.250.150.15-0.33-68.75 %2902026/6/12

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
147.000.002.150.010.010.000.00 %08-
148.000.001.150.130.130.000.00 %032-
149.000.000.500.220.220.16266.67 %1572026/6/12
150.000.050.750.250.400.17212.50 %83,3112026/6/12
152.500.000.300.180.18-0.11-37.93 %357732026/6/12
155.000.100.300.210.20-0.23-52.27 %371,0992026/6/12
157.500.000.200.270.27-0.24-47.06 %14952026/6/13
160.000.050.450.260.25-0.04-13.33 %111,1482026/6/13
162.500.200.550.250.375-0.32-56.14 %225242026/6/13
165.000.050.850.600.45-0.30-33.33 %76322026/6/13
167.500.151.451.390.80-0.41-22.78 %748312026/6/13
170.002.353.102.962.725-0.46-13.45 %14382026/6/13
172.503.805.805.004.80-0.16-3.10 %142026/6/13
175.006.307.8027.617.050.000.00 %00-
177.508.5010.700.009.600.000.00 %00-
180.0010.9013.200.0012.050.000.00 %00-
182.5013.4015.8016.5614.60-0.000.00 %00-
185.0015.9018.3019.0517.100.000.00 %00-
187.5018.4020.700.0019.550.000.00 %00-
190.0020.9023.3033.8022.10-0.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

TJX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock