Treehouse Foods THS - オプションチェーン

行使価格	買値	売値	中間価格	最終取引
15.00	17.60	22.50	20.05	-
17.50	0.00	0.00	0.00	-
20.00	0.00	0.00	0.00	-
22.50	0.00	0.00	0.00	-
25.00	8.60	10.20	9.40	-
30.00	0.00	0.00	0.00	-
35.00	0.00	0.00	0.00	-
40.00	0.00	0.00	0.00	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

15.00

17.60

22.50

0.00

20.05

0.00

0.00 %

17.50

0.00

0.00 %

20.00

0.00

0.00 %

22.50

0.00

0.00 %

25.00

8.60

10.20

0.00

9.40

0.00

0.00 %

30.00

0.00

0.00 %

35.00

0.00

0.00 %

40.00

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.16	0.15	0.16	0.155	0.00	0.00 %	0	43	-
35.00	0.75	0.95	0.90	0.85	-0.40	-30.77 %	1	642	2024/12/25
40.00	4.10	6.80	0.00	5.45	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

15.00

0.00

0.00 %

17.50

0.00

0.00 %

20.00

0.00

0.30

0.00

0.00 %

22.50

0.00

0.00 %

25.00

0.00

0.00 %

30.00

0.16

0.15

0.16

0.155

0.00

0.00 %

35.00

0.75

0.95

0.90

0.85

-0.40

-30.77 %

642

2024/12/25

40.00

4.10

6.80

0.00

5.45

0.00

0.00 %

銘柄コード	株価	出来高
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

銘柄コード

株価

出来高

SVMHSRIVARU Holding Ltd

US$ 0.0338

(20.71%)

280.27M

GTIGraphjet Technology

US$ 0.61

(168.72%)

265.48M

LITMSnow Lake Resources Ltd

US$ 0.5849

(52.84%)

181.22M

LCIDLucid Group Inc

US$ 3.20

(3.23%)

108.75M

RGTIRigetti Computing Inc

US$ 11.35

(3.56%)

108.38M

Click here for $THS DD extras..

<<< $THS Links! >>> ~ MAC's Quick DD Links without the charts.

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/THS

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/THS/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/THS/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/THS/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/THS/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/THS/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/THS/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/THS/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/THS/research

Google Finance Summary ~ http://www.google.com/finance?q=THS
Google Finance News ~ http://www.google.com/finance/company_news?q=THS
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=THS
Google Finance Financials ~ http://www.google.com/finance?q=THS&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=THS
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=THS&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=THS+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=THS+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=THS+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=THS
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=THS+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=THS+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/THS
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/THS
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=THS+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=THS+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=THS+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=THS+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=THS+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=THS+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=THS+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=THS+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=THS+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=THS+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=THS+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=THS&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=THS
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=THS
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=THS
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=THS
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=THS
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=THS&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=THS&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/THS?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/THS
Barchart Options Quotes ~ http://barchart.com/options/stocks/THS
Barchart Technical Chart ~ http://barchart.com/charts/stocks/THS&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/THS&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/THS
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=THS
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/THS
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/THS
Barchart News Headlines ~ http://barchart.com/news/stocks/THS
Barchart Profile ~ http://barchart.com/profile//THS
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=THS&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=THS&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=THS&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=THS&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/THS/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/THS/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/THS/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/THS/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/THS
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/THS/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/THS/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/THS/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/THS/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/THS/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/THS/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=THS&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=THS

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=THS

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=THS&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=THS
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=THS

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=THS&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=THS.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=THS®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/THS
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/THS/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/THS/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/THS/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=THS&selected=THS
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=THS&selected=THS
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/THS/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/THS/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/THS/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/THS/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/THS/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/THS/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/THS/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/THS/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/THS/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/THS/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/THS/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/THS/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/THS/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/THS/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=THS&selected=THS
NASDAQ Financials ~ http://www.nasdaq.com/symbol/THS/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/THS/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/THS/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/THS/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/THS/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/THS/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/THS/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/THS/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/THS.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/THS/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/THS/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/THS/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/THS/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/THS/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/THS/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=THS

YCharts ~ http://ycharts.com/companies/THS
YCharts Performance ~ http://ycharts.com/companies/THS/performance
YCharts Dashboard ~ http://ycharts.com/companies/THS/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=THS&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=THS&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=THS&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=THS

Zacks Quote ~ http://www.zacks.com/stock/quote/THS
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=THS
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=THS

Knobias ~ http://knobias.10kwizard.com/files.php?sym=THS

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=THS

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/THS/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=THS&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=THS®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=THS®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=THS®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=THS®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=THS®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=THS

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=THS

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=THS&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=THS&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=THS
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=THS&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=THS

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=THS

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=THS

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=THS

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=THS
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=THS

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=THS

Investorpoint ~ http://www.investorpoint.com/ enter "THS" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "THS" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=THS

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=THS

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=THS

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=THS

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=THS

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "THS" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=THS&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=THS
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=THS
Check those searches for recent THS mentions. If THS is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Treehouse Foods Inc (THS)

オプションコール

個人投資家向けのプロ仕様のツール。

オプションプット

ムーバー

THS Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手