Thermon Group Holdings Inc【THR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782427200	61.14	0	0.00	61.14	61.14	61.14	0
1782340800	61.14	0	0.00	61.14	61.14	61.14	0
1782254400	61.14	0	0.00	61.14	61.14	61.14	0
1782168000	61.14	0	0.00	61.14	61.14	61.14	0
1781822400	61.14	0	0.00	61.14	61.14	61.14	0
1781736000	61.14	0	0.00	61.14	61.14	61.14	0
1781649600	61.14	0	0.00	61.14	61.14	61.14	0
1781563200	61.14	0	0.00	61.14	61.14	61.14	0
1781304000	61.14	0	0.00	61.14	61.14	61.14	0
1781217600	61.14	0	0.00	61.14	61.14	61.14	0
1781131200	61.14	0	0.00	61.14	61.14	61.14	0
1781044800	61.14	0	0.00	61.14	61.14	61.14	0
1780958400	61.14	0	0.00	61.14	61.14	61.14	0
1780699200	61.14	0	0.00	61.14	61.14	61.14	0
1780612800	61.14	0	0.00	61.14	61.14	61.14	0
1780526400	61.14	0	0.00	61.14	61.14	61.14	0
1780440000	61.14	0	0.00	61.14	61.14	61.14	0
1780353600	61.14	0	0.00	61.14	61.14	61.14	0
1780094400	61.14	-5.67	-8.49	66.42	67.24	59.95	2871601
1780008000	66.81	-2.4	-3.47	69.12	69.12	62.96	808985
1779921600	69.21	-2.04	-2.86	71.33	72.2	68.93	540140
1779835200	71.25	5.54	8.43	66.64	71.68	66.64	695453
1779489600	65.709999	0.67	1.03	65.34	66.15	64.58	443430
1779403200	65.04	-0.39	-0.60	64.43	65.83	64.129999	391619
1779316800	65.43	2.01	3.17	63.14	66.125	62.951	659660
1779230400	63.42	-0.63	-0.98	62.21	63.645	60.45	830169
1779144000	64.05	-1.18	-1.81	65.349999	66.075	63.51	647933
1778884800	65.23	-3.38	-4.93	67.2	67.2	65	693510
1778798400	68.61	2.01	3.02	67.03	68.81	66.515	358694
1778712000	66.599999	1.91	2.95	65.89	67.46	64.05	500910
1778625600	64.69	-0.78	-1.19	65	65.349999	63.2301	701212
1778539200	65.47	-0.19	-0.29	66.01	67.41	65.364999	801600
1778280000	65.66	0.34	0.52	66.25	67	64.64	647300
1778193600	65.319999	-3.43	-4.99	70.01	70.01	64.635	791659
1778107200	68.75	-1.01	-1.45	70.01	71.24	68.02	1188872
1778020800	69.76	6.72	10.66	63.81	70.05	63.605	1370583
1777934400	63.04	2.52	4.16	62.36	63.56	60.6	1260372
1777675200	60.52	0.03	0.05	60.84	60.98	59.51	371926
1777588800	60.49	1.18	1.99	59.65	61.18	59.6	488542
1777502400	59.31	-1.21	-2.00	60.75	61.43	58.7201	682106
1777416000	60.52	6.41	11.85	55.89	61.24	53.54	1969949
1777329600	54.11	-0.07	-0.13	53.91	55.39	53.66	487620
1777070400	54.18	0.11	0.20	54.05	54.72	53.6	433071
1776984000	54.07	0.67	1.25	53.87	54.48	52.97	309212
1776897600	53.4	1.6	3.09	52.36	53.795	52.2	423667
1776811200	51.8	-2.32	-4.29	53.95	54.58	51.5	257220
1776724800	54.12	-0.15	-0.28	54.06	54.76	53.691	339185
1776465600	54.27	0.66	1.23	54.51	55.4	54.2	269315
1776379200	53.61	-0.35	-0.65	53.39	54.2	53.01	160452
1776292800	53.96	-1.1	-2.00	54.63	54.96	53.05	183195
1776206400	55.06	-0.21	-0.38	55.25	55.905	54.5501	171572
1776120000	55.27	1.62	3.02	53.31	55.59	52.75	289684
1775860800	53.65	-0.72	-1.32	54.5	54.74	53.58	262153
1775774400	54.37	1.89	3.60	51.93	54.475	51.93	295956
1775688000	52.48	2.49	4.98	51.98	53.285	51.65	392439
1775601600	49.99	-1	-1.96	50.49	51.1	49.6201	248766
1775515200	50.99	-1.09	-2.09	52.18	52.6799	50.57	220684
1775169600	52.08	0.3	0.58	50.65	52.28	49.6201	172384
1775083200	51.78	1.38	2.74	50.9	52.49	50.9	320601
1774996800	50.4	1.41	2.88	49.72	50.68	48.96	328199
1774910400	48.99	-2.17	-4.24	51.83	52.35	48.88	302676
1774651200	51.16	0.1	0.20	50.54	51.94	50.15	270663
1774564800	51.06	-0.68	-1.31	50.95	51.28	50.23	349138