THOR Equal Weight Low Volatility ETF【THLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1351	0.412141549725	32.78	32.9099	32.01	15208	32.43985052	SP
4	0.7251	2.25256290774	32.19	32.9099	31.684	10937	32.37642063	SP
12	1.3251	4.19468186135	31.59	32.9099	31.1478	13192	32.09295784	SP
26	2.9251	9.75358452818	29.99	33.39	29.69	13502	31.77233203	SP
52	4.6751	16.5548866856	28.24	33.39	28.02	12965	30.70873314	SP
156	8.4151	34.3473469388	24.5	33.39	23.77	20419	27.36173156	SP
260	7.325	28.6243508232	25.5901	33.39	23.38	23624	26.74474944	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	32.9151	0.3	0.93	32.77	32.93	32.689999	14552
1781217600	32.613	0.57	1.79	32.159999	32.63	32.159999	16109
1781131200	32.04	-0.43	-1.31	32.33	32.43	32.009999	5388
1781044800	32.466	0.21	0.64	32.5	32.53	32.06	36258
1780958400	32.259099	-0.16	-0.48	32.53	32.53	32.259099	7310
1780699200	32.415999	-0.48	-1.46	32.78	32.78	32.36	10973
1780612800	32.895699	0.19	0.58	32.77	32.895699	32.77	2961
1780526400	32.705199	-0.13	-0.39	32.79	32.83	32.705199	2621
1780440000	32.8322	0.24	0.72	32.64	32.8322	32.6	5873
1780353600	32.5968	-0.21	-0.65	32.619999	32.689999	32.54	10060
1780094400	32.810299	0	0.00	32.86	32.88	32.78	23410
1780008000	32.8091	0.02	0.05	32.689999	32.88	32.689999	1788
1779921600	32.7928	-0.01	-0.04	32.83	32.86	32.79	4897
1779835200	32.807	0.29	0.88	32.75	32.81	32.72	2667
1779489600	32.5205	0.19	0.58	32.47	32.59	32.47	7859
1779403200	32.333399	0.18	0.55	32.09	32.34	31.99	7681
1779316800	32.1561	0.44	1.38	31.83	32.189999	31.83	10392
1779230400	31.7185	-0.23	-0.72	31.76	31.86	31.684	10456
1779144000	31.9487	0.01	0.04	32.009999	32.009999	31.82	19917
1778884800	31.9351	-0.55	-1.68	32.189999	32.189999	31.935	21183
1778798400	32.4816	0.07	0.20	32.479999	32.57	32.479999	18565
1778712000	32.4152	-0.13	-0.40	32.43	32.46	32.349899	34934
1778625600	32.546599	-0.07	-0.22	32.49	32.546599	32.284999	8637
1778539200	32.6179	0.19	0.60	32.479999	32.659999	32.479999	6193
1778280000	32.423699	0.12	0.38	32.49	32.52	32.423699	7573
1778193600	32.3025	-0.32	-0.97	32.61	32.61	32.29	4100
1778107200	32.619999	0.4	1.24	32.56	32.68	32.439999	24155
1778020800	32.22	0.24	0.75	32.13	32.31	32.13	4744
1777934400	31.98	-0.26	-0.81	32.1	32.28	31.94	3348
1777675200	32.24	-0.01	-0.03	32.299999	32.43	32.24	8495
1777588800	32.25	0.46	1.45	31.88	32.25	31.88	6921
1777502400	31.79	-0.11	-0.34	31.89	31.89	31.69	2710
1777416000	31.9	-0.12	-0.37	31.96	31.96	31.8	4974
1777329600	32.02	-0.04	-0.12	32.07	32.07	31.96	13954
1777070400	32.0581	0.11	0.35	31.97	32.09	31.97	4268
1776984000	31.9462	0.09	0.29	31.9	32	31.78	3789
1776897600	31.855	0.13	0.40	31.9	31.93	31.8	3970
1776811200	31.7272	-0.19	-0.61	32	32.009999	31.7272	5630
1776724800	31.9219	-0.05	-0.15	31.91	31.96	31.91	7582
1776465600	31.9687	0.26	0.82	31.89	32.030099	31.89	55168
1776379200	31.708	0.12	0.37	31.72	31.72	31.64	6277
1776292800	31.5915	-0.09	-0.29	31.63	31.63	31.57	36967
1776206400	31.6848	-0.1	-0.33	31.69	31.69	31.6	16171
1776120000	31.7894	-0.06	-0.20	31.87	31.9	31.72	1535
1775860800	31.854	-0.07	-0.22	31.88	31.89	31.85	4023
1775774400	31.9248	0.21	0.68	31.91	31.9501	31.91	8934
1775688000	31.71	-0.37	-1.15	31.71	31.89	31.71	8120
1775601600	32.08	0.07	0.21	32.06	32.119999	32.04	22295
1775515200	32.011499	0.01	0.04	32	32.011499	31.99	9644
1775169600	31.9998	0.12	0.38	32.1	32.1	31.96	110564
1775083200	31.88	-0.03	-0.09	31.98	32.009999	31.88	4322
1774996800	31.91	0.32	1.01	32	32.009999	31.7499	13581
1774910400	31.59	-0.03	-0.09	31.95	31.95	31.54	13182
1774651200	31.62	-0.1	-0.32	31.75	31.87	31.62	15055
1774564800	31.72	-0.14	-0.43	31.81	32.009999	31.72	29457
1774478400	31.8572	0.16	0.50	32	32	31.82	1304
1774392000	31.7	0.2	0.65	31.39	31.865	31.39	4114
1774305600	31.4968	0.35	1.12	31.38	31.73	31.38	21014
1774046400	31.1478	-0.47	-1.49	31.59	31.59	31.1478	1037
1773960000	31.619	-0.11	-0.35	31.62	31.66	31.47	9281
1773873600	31.7307	-0.44	-1.38	32.09	32.09	31.7307	7309
1773787200	32.175199	0.04	0.14	32.28	32.28	32.175199	10075
1773700800	32.1304	0.2	0.64	32.08	32.15	32.009999	3628