THOR Equal Weight Low Volatility ETF【THLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.72	2.16346153846	33.28	34	33.02	14259	33.2387503	SP
4	1.23	3.753433018	32.77	34	32.01	11816	32.91274466	SP
12	2.09	6.54967094955	31.91	34	31.57	11326	32.4177226	SP
26	3.96	13.1824234354	30.04	34	29.83	12656	32.19278924	SP
52	5.17	17.9327089837	28.83	34	28.59	13169	30.87680217	SP
156	8.71	34.4404903124	25.29	34	23.77	20412	27.44372126	SP
260	8.4099	32.863880954	25.5901	34	23.38	23459	26.78225492	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	33.369999	0.13	0.39	33.409999	33.42	33.189999	1866
1782945600	33.2413	-0.1	-0.30	33.24	33.4	33.13	15900
1782859200	33.3408	0.08	0.23	33.22	33.409999	33.18	23729
1782772800	33.265	0.12	0.36	33.18	33.27	33.049999	5581
1782513600	33.1467	0.02	0.05	33.02	33.25	33.02	13506
1782427200	33.1302	0.13	0.40	33.28	33.299999	33.11	12578
1782340800	32.9983	0.08	0.24	33.009999	33.1327	32.95	6527
1782254400	32.9193	-0.27	-0.82	32.79	33.06	32.759999	11583
1782168000	33.189999	0.05	0.15	33.25	33.29	32.38	9644
1781822400	33.1396	0.24	0.73	33.2	33.27	33.07	5435
1781736000	32.900599	-0.4	-1.21	33.34	33.36	32.89	4353
1781649600	33.3034	0.02	0.06	33.35	33.5	33.3034	2975
1781563200	33.2828	0.37	1.12	33.33	33.43	33.259999	19136
1781304000	32.9151	0.3	0.93	32.77	32.93	32.689999	14552
1781217600	32.613	0.57	1.79	32.159999	32.63	32.159999	16109
1781131200	32.04	-0.43	-1.31	32.33	32.43	32.009999	5388
1781044800	32.466	0.21	0.64	32.5	32.53	32.06	36258
1780958400	32.259099	-0.16	-0.48	32.53	32.53	32.259099	7310
1780699200	32.415999	-0.48	-1.46	32.78	32.78	32.36	10973
1780612800	32.895699	0.19	0.58	32.77	32.895699	32.77	2961
1780526400	32.705199	-0.13	-0.39	32.79	32.83	32.705199	2621
1780440000	32.8322	0.24	0.72	32.64	32.8322	32.6	5873
1780353600	32.5968	-0.21	-0.65	32.619999	32.689999	32.54	10060
1780094400	32.810299	0	0.00	32.86	32.88	32.78	23410
1780008000	32.8091	0.02	0.05	32.689999	32.88	32.689999	1788
1779921600	32.7928	-0.01	-0.04	32.83	32.86	32.79	4897
1779835200	32.807	0.29	0.88	32.75	32.81	32.72	2667
1779489600	32.5205	0.19	0.58	32.47	32.59	32.47	7859
1779403200	32.333399	0.18	0.55	32.09	32.34	31.99	7681
1779316800	32.1561	0.44	1.38	31.83	32.189999	31.83	10392
1779230400	31.7185	-0.23	-0.72	31.76	31.86	31.684	10456
1779144000	31.9487	0.01	0.04	32.009999	32.009999	31.82	19917
1778884800	31.9351	-0.55	-1.68	32.189999	32.189999	31.935	21183
1778798400	32.4816	0.07	0.20	32.479999	32.57	32.479999	18565
1778712000	32.4152	-0.13	-0.40	32.43	32.46	32.349899	34934
1778625600	32.546599	-0.07	-0.22	32.49	32.546599	32.284999	8637
1778539200	32.6179	0.19	0.60	32.479999	32.659999	32.479999	6193
1778280000	32.423699	0.12	0.38	32.49	32.52	32.423699	7573
1778193600	32.3025	-0.32	-0.97	32.61	32.61	32.29	4100
1778107200	32.619999	0.4	1.24	32.56	32.68	32.439999	24155
1778020800	32.22	0.24	0.75	32.13	32.31	32.13	4744
1777934400	31.98	-0.26	-0.81	32.1	32.28	31.94	3348
1777675200	32.24	-0.01	-0.03	32.299999	32.43	32.24	8495
1777588800	32.25	0.46	1.45	31.88	32.25	31.88	6921
1777502400	31.79	-0.11	-0.34	31.89	31.89	31.69	2710
1777416000	31.9	-0.12	-0.37	31.96	31.96	31.8	4974
1777329600	32.02	-0.04	-0.12	32.07	32.07	31.96	13954
1777070400	32.0581	0.11	0.35	31.97	32.09	31.97	4268
1776984000	31.9462	0.09	0.29	31.9	32	31.78	3789
1776897600	31.855	0.13	0.40	31.9	31.93	31.8	3970
1776811200	31.7272	-0.19	-0.61	32	32.009999	31.7272	5630
1776724800	31.9219	-0.05	-0.15	31.91	31.96	31.91	7582
1776465600	31.9687	0.26	0.82	31.89	32.030099	31.89	55168
1776379200	31.708	0.12	0.37	31.72	31.72	31.64	6277
1776292800	31.5915	-0.09	-0.29	31.63	31.63	31.57	36967
1776206400	31.6848	-0.1	-0.33	31.69	31.69	31.6	16171
1776120000	31.7894	-0.06	-0.20	31.87	31.9	31.72	1535
1775860800	31.854	-0.07	-0.22	31.88	31.89	31.85	4023
1775774400	31.9248	0.21	0.68	31.91	31.9501	31.91	8934
1775688000	31.71	-0.37	-1.15	31.71	31.89	31.71	8120
1775601600	32.08	0.07	0.21	32.06	32.119999	32.04	22295
1775515200	32.011499	0.01	0.04	32	32.011499	31.99	9644