THOR Index Rotation ETF【THIR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.68	-1.97215777262	34.48	34.83	32.83	31278	33.66496828	SP
4	-0.06	-0.177200236267	33.86	35	32.83	37414	34.01250114	SP
12	2.81	9.06744111004	30.99	35	30.15	60866	32.34167134	SP
26	1.25	3.84024577573	32.55	35	30.15	66135	32.44183671	SP
52	5.34	18.7631763879	28.46	35	27.88	69750	31.57554762	SP
156	8.7	34.6613545817	25.1	35	24.06	59144	29.88410749	SP
260	8.7	34.6613545817	25.1	35	24.06	59144	29.88410749	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	33.8	0.82	2.49	33.11	33.82	33.009999	30019
1781131200	32.979999	-0.55	-1.64	33.259999	33.52	32.93	43483
1781044800	33.53	-0.25	-0.74	33.98	33.98	32.83	22842
1780958400	33.78	0.25	0.75	33.91	34.03	33.75	35615
1780699200	33.53	-1.22	-3.51	34.42	34.48	33.4	24842
1780612800	34.75	0	0.00	34.48	34.83	34.47	29606
1780526400	34.75	-0.25	-0.71	34.89	34.97	34.7	39449
1780440000	35	0.17	0.49	34.79	35	34.73	24104
1780353600	34.83	0.08	0.23	34.6	34.905	34.6	31412
1780094400	34.75	0.25	0.72	34.62	34.78	34.58	28582
1780008000	34.5	0.11	0.32	34.27	34.6	34.27	48353
1779921600	34.39	0.06	0.17	34.46	34.46	34.22	35941
1779835200	34.33	0.46	1.36	34.2	34.35	34.2	51684
1779489600	33.87	0.09	0.27	33.94	34.08	33.87	36457
1779403200	33.78	0.03	0.09	33.54	33.85	33.54	41039
1779316800	33.75	0.45	1.35	33.39	33.75	33.39	21612
1779230400	33.299999	-0.25	-0.75	33.28	33.47	33.13	39851
1779144000	33.549999	-0.08	-0.24	33.65	33.661	33.2699	60963
1778884800	33.63	-0.48	-1.41	33.72	33.81	33.57	64835
1778798400	34.11	0.36	1.07	33.86	34.13	33.86	30202
1778712000	33.75	0.13	0.39	33.58	33.85	33.4932	41902
1778625600	33.62	0.02	0.06	33.5	33.62	33.22	477162
1778539200	33.6	0.06	0.18	33.53	33.75	33.53	35881
1778280000	33.54	0.51	1.54	33.27	33.5854	33.27	60504
1778193600	33.03	-0.11	-0.33	33.18	33.27	33.0199	45150
1778107200	33.14	0.48	1.47	32.82	33.15	32.82	44761
1778020800	32.659999	0.35	1.08	32.49	32.659999	32.49	29945
1777934400	32.31	-0.08	-0.25	32.369999	32.42	32.17	14517
1777675200	32.39	0.3	0.93	32.22	32.46	32.22	132186
1777588800	32.09	0.26	0.82	31.99	32.18	31.82	32666
1777502400	31.83	0.12	0.38	31.74	31.83	31.665	32812
1777416000	31.71	-0.21	-0.66	31.74	31.8	31.61	44584
1777329600	31.92	-0.03	-0.09	31.9	31.98	31.88	121520
1777070400	31.95	0.42	1.33	31.72	31.97	31.71	344180
1776984000	31.53	-0.15	-0.48	31.59	31.6768	31.29	19863
1776897600	31.6821	0.27	0.87	31.54	31.6821	31.54	21364
1776811200	31.41	-0.07	-0.22	31.5	31.54	31.41	18830
1776724800	31.48	-0.04	-0.13	31.54	31.54	31.4	32696
1776465600	31.52	0.2	0.64	31.48	31.555	31.455	40310
1776379200	31.32	0.07	0.24	31.27	31.37	31.22	25177
1776292800	31.245	-0.01	-0.02	31.26	31.26	31.24	92995
1776206400	31.25	0.02	0.05	31.23	31.26	31.23	10028
1776120000	31.235	-0.05	-0.14	31.23	31.26	31.21	24131
1775860800	31.28	0.03	0.10	31.22	31.28	31.22	28644
1775774400	31.25	-0.08	-0.26	31.22	31.25	31.22	24475
1775688000	31.33	0.03	0.10	31.28	31.33	31.2201	35565
1775601600	31.3	0.03	0.10	31.21	31.4	31.09	33404
1775515200	31.27	-0.01	-0.03	31.21	31.27	31.21	26261
1775169600	31.28	0.11	0.35	31.2	31.28	31.2	181752
1775083200	31.17	0.16	0.51	31.18	31.37	31.17	31674
1774996800	31.0115	0.75	2.48	30.62	31.07	30.53	98418
1774910400	30.26	-0.05	-0.16	30.52	30.52	30.15	269540
1774651200	30.31	-0.48	-1.56	30.64	30.64	30.23	30176
1774564800	30.79	-0.42	-1.35	30.99	31.19	30.78	31072
1774478400	31.21	0.18	0.58	31.39	31.39	31.2	13793
1774392000	31.03	-0.11	-0.34	30.88	31.2153	30.88	36138
1774305600	31.137	0.16	0.51	31.21	31.41	31.11	88354
1774046400	30.98	-0.21	-0.67	31.01	31.09	30.65	79560
1773960000	31.19	-0.09	-0.29	30.99	31.24	30.93	67374
1773873600	31.28	-0.36	-1.14	31.54	31.63	31.23	138891
1773787200	31.64	0.05	0.16	31.79	31.8806	31.64	212734
1773700800	31.59	0.31	0.99	31.58	31.76	31.58	15380
1773441600	31.28	-0.2	-0.64	31.6	31.9399	31.28	70229
1773355200	31.48	-0.5	-1.56	31.66	31.66	31.48	19605