Hanover Insurance Group Inc【THG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.28	3.27100369811	191.99	199.58	191.455	318823	196.36736597	CS
4	3.56	1.82836012531	194.71	199.58	184.695	297610	191.91891752	CS
12	27.01	15.7713418195	171.26	199.59	169	293338	184.68027112	CS
26	11.48	6.14593929011	186.79	199.59	166.54	318040	179.21538822	CS
52	28.3	16.6499970583	169.97	199.59	160.7	276556	176.80552292	CS
156	83.68	73.0255694214	114.59	199.59	103.825	221277	155.00155052	CS
260	59.34	42.7121572015	138.93	199.59	103.825	199269	148.36108525	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	198.27	0.62	0.31	196.54	199.58	196.01	301481
1781304000	197.65	1.58	0.81	195.64	198.495	195.44	307488
1781217600	196.07	-1.32	-0.67	198.34	199.365	196.07	336525
1781131200	197.39	4.96	2.58	194.64	197.97	193.89	339903
1781044800	192.43	1.56	0.82	191.99	194.445	191.455	308716
1780958400	190.87	-2.32	-1.20	191.86	192.34	190.44	324771
1780699200	193.19	6.2	3.32	188.38	193.795	188.38	216218
1780612800	186.99	0.64	0.34	189.18	191.105	186.78	225264
1780526400	186.35	-0.69	-0.37	187.06	188.205	184.93	313656
1780440000	187.04	1.94	1.05	185.6	189.06	184.85	427327
1780353600	185.1	-1.1	-0.59	186	187.46	184.695	336373
1780094400	186.2	-1.19	-0.64	187.32	189.35	186.1651	340626
1780008000	187.39	-4.36	-2.27	190.64	193.585	187.23	355009
1779921600	191.75	-4.12	-2.10	196.98	197.4299	190.63	276160
1779835200	195.87	0.74	0.38	195.06	198.98	194.28	251674
1779489600	195.13	-0.45	-0.23	194.61	196.81	192.97	192438
1779403200	195.58	1.02	0.52	193.59	195.945	191.37	279214
1779316800	194.56	0.77	0.40	194.43	195.445	192.0401	262095
1779230400	193.79	-3.75	-1.90	194.71	197.5299	193.02	259652
1779144000	197.54	2.9	1.49	195.42	199.59	195.36	397409
1778884800	194.64	2.77	1.44	192.3	195.74	191.48	308664
1778798400	191.87	2.57	1.36	191.97	193.32	191.02	216377
1778712000	189.3	-0.29	-0.15	188.61	190.79	186.665	280914
1778625600	189.59	-0.3	-0.16	190.94	191.315	188.525	260399
1778539200	189.89	0.75	0.40	190.09	190.615	188.73078	264708
1778280000	189.14	2.84	1.52	187.16	189.22	184.78	279374
1778193600	186.3	-0.07	-0.04	185.56	188.225	185.55	279192
1778107200	186.37	1.74	0.94	184.72	188	184.72	337230
1778020800	184.63	1.35	0.74	183.72	185.88	182.68	309493
1777934400	183.28	-3.56	-1.91	185.36	188.37	182.68	310859
1777675200	186.84	-0.85	-0.45	189.3	189.73	186.51	369018
1777588800	187.69	10.18	5.73	184.22	191.66	181.735	499473
1777502400	177.51	-3.2	-1.77	180.53	180.88	177.35	283165
1777416000	180.71	1.51	0.84	180.93	182.33	179.5	197672
1777329600	179.2	1.66	0.94	177.04	181.1899	177.04	226400
1777070400	177.54	-4.33	-2.38	180.62	182.27	177.15	294578
1776984000	181.87	2.99	1.67	179.33	182.67	178.65	279709
1776897600	178.88	-1.81	-1.00	180.13	180.595	177.41	236630
1776811200	180.69	0.7	0.39	180.58	181.44	178.59	192993
1776724800	179.99	-1.86	-1.02	181.77	183.63	179.751	209419
1776465600	181.85	3.5	1.96	178.57	182.59	178.57	209863
1776379200	178.35	1.2	0.68	176.81	178.77	175.49	260719
1776292800	177.15	-1.28	-0.72	178.21	180.2	176.97	282235
1776206400	178.43	-0.92	-0.51	178.23	180.4899	177.88	223468
1776120000	179.35	2.57	1.45	176.78	179.9	176.19	398439
1775860800	176.78	-3.09	-1.72	179.88	180.575	175.16	265382
1775774400	179.87	1.24	0.69	177.86	182.395	177.86	291381
1775688000	178.63	3.04	1.73	176.46	179.2699	175.89	386931
1775601600	175.59	0.28	0.16	174.85	177.56	173.12476	320533
1775515200	175.31	-0.79	-0.45	174.17	175.81	173.095	322230
1775169600	176.1	3.79	2.20	172.32	176.1	171.54	312800
1775083200	172.31	-1.04	-0.60	172.92	173.5	171	351331
1774996800	173.35	0.76	0.44	174.22	174.8	171.88	331484
1774910400	172.59	3.21	1.90	170.8	172.9	169.87	265620
1774651200	169.38	-2.9	-1.68	172.15	172.4375	169	278510
1774564800	172.28	1.78	1.04	170.15	172.62	170.15	261096
1774478400	170.5	-1.73	-1.00	173.13	174.45	169.97	290366
1774392000	172.23	1.01	0.59	171.26	173.43	171.26	272955
1774305600	171.22	2.38	1.41	172.17	172.8725	169.695	294138
1774046400	168.84	-0.74	-0.44	169.53	170.215	168.5845	850284
1773960000	169.58	-0.83	-0.49	170.66	171.76	168.41	292288
1773873600	170.41	-3.36	-1.93	172.65	173.05	169.43	390083
1773787200	173.77	0.02	0.01	175.05	177.89	173.37	266244
1773700800	173.75	0.36	0.21	174.39	176.99	173.54	181284