Hanover Insurance Group Inc【THG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.41	-0.206715740647	198.34	201.45	195.44	299983	198.07181682	CS
4	4.34	2.2418513353	193.59	201.45	184.695	299330	192.44234466	CS
12	27.78	16.3267704966	170.15	201.45	169	293183	185.60267172	CS
26	13.77	7.47719374457	184.16	201.45	166.54	318155	179.44088583	CS
52	30.48	18.2024484921	167.45	201.45	160.7	275920	177.02927778	CS
156	83.04	72.2778309688	114.89	201.45	103.825	220470	155.2140157	CS
260	66.89	51.0454822955	131.04	201.45	103.825	199021	148.45321635	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	197.93	-1.74	-0.87	201.13	201.13	197.01	563928
1781736000	199.67	0.47	0.24	198.5	201.36	197.635	254826
1781649600	199.2	0.93	0.47	199.81	201.45	198.43	299071
1781563200	198.27	0.62	0.31	196.54	199.58	196.01	301481
1781304000	197.65	1.58	0.81	195.64	198.495	195.44	307488
1781217600	196.07	-1.32	-0.67	198.34	199.365	196.07	337049
1781131200	197.39	4.96	2.58	194.64	197.97	193.89	339903
1781044800	192.43	1.56	0.82	191.99	194.445	191.455	308716
1780958400	190.87	-2.32	-1.20	191.86	192.34	190.44	324771
1780699200	193.19	6.2	3.32	188.38	193.795	188.38	216218
1780612800	186.99	0.64	0.34	189.18	191.105	186.78	225264
1780526400	186.35	-0.69	-0.37	187.06	188.205	184.93	313656
1780440000	187.04	1.94	1.05	185.6	189.06	184.85	427327
1780353600	185.1	-1.1	-0.59	186	187.46	184.695	336373
1780094400	186.2	-1.19	-0.64	187.32	189.35	186.1651	340626
1780008000	187.39	-4.36	-2.27	190.64	193.585	187.23	355009
1779921600	191.75	-4.12	-2.10	196.98	197.4299	190.63	276160
1779835200	195.87	0.74	0.38	195.06	198.98	194.28	251674
1779489600	195.13	-0.45	-0.23	194.61	196.81	192.97	192438
1779403200	195.58	1.02	0.52	193.59	195.945	191.37	279214
1779316800	194.56	0.77	0.40	194.43	195.445	192.0401	262095
1779230400	193.79	-3.75	-1.90	194.71	197.5299	193.02	259652
1779144000	197.54	2.9	1.49	195.42	199.59	195.36	397409
1778884800	194.64	2.77	1.44	192.3	195.74	191.48	308664
1778798400	191.87	2.57	1.36	191.97	193.32	191.02	216377
1778712000	189.3	-0.29	-0.15	188.61	190.79	186.665	281077
1778625600	189.59	-0.3	-0.16	190.94	191.315	188.525	260399
1778539200	189.89	0.75	0.40	190.09	190.615	188.73078	264708
1778280000	189.14	2.84	1.52	187.16	189.22	184.78	279374
1778193600	186.3	-0.07	-0.04	185.56	188.225	185.55	279192
1778107200	186.37	1.74	0.94	184.72	188	184.72	337230
1778020800	184.63	1.35	0.74	183.72	185.88	182.68	309493
1777934400	183.28	-3.56	-1.91	185.36	188.37	182.68	310623
1777675200	186.84	-0.85	-0.45	189.3	189.73	186.51	369018
1777588800	187.69	10.18	5.73	184.22	191.66	181.735	499473
1777502400	177.51	-3.2	-1.77	180.53	180.88	177.35	283165
1777416000	180.71	1.51	0.84	180.93	182.33	179.5	197672
1777329600	179.2	1.66	0.94	177.04	181.1899	177.04	226400
1777070400	177.54	-4.33	-2.38	180.62	182.27	177.15	294578
1776984000	181.87	2.99	1.67	179.33	182.67	178.65	279709
1776897600	178.88	-1.81	-1.00	180.13	180.595	177.41	236630
1776811200	180.69	0.7	0.39	180.58	181.44	178.59	192993
1776724800	179.99	-1.86	-1.02	181.77	183.63	179.751	209419
1776465600	181.85	3.5	1.96	178.57	182.59	178.57	209863
1776379200	178.35	1.2	0.68	176.81	178.77	175.49	260719
1776292800	177.15	-1.28	-0.72	178.21	180.2	176.97	282235
1776206400	178.43	-0.92	-0.51	178.23	180.4899	177.88	223468
1776120000	179.35	2.57	1.45	176.78	179.9	176.19	398439
1775860800	176.78	-3.09	-1.72	179.88	180.575	175.16	265382
1775774400	179.87	1.24	0.69	177.86	182.395	177.86	291381
1775688000	178.63	3.04	1.73	176.46	179.2699	175.89	386931
1775601600	175.59	0.28	0.16	174.85	177.56	173.12476	320533
1775515200	175.31	-0.79	-0.45	174.17	175.81	173.095	322230
1775169600	176.1	3.79	2.20	172.32	176.1	171.54	312800
1775083200	172.31	-1.04	-0.60	172.92	173.5	171	351331
1774996800	173.35	0.76	0.44	174.22	174.8	171.88	331484
1774910400	172.59	3.21	1.90	170.8	172.9	169.87	265620
1774651200	169.38	-2.9	-1.68	172.15	172.4375	169	278510
1774564800	172.28	1.78	1.04	170.15	172.62	170.15	261096
1774478400	170.5	-1.73	-1.00	173.13	174.45	169.97	290366
1774392000	172.23	1.01	0.59	171.26	173.43	171.26	272585
1774305600	171.22	2.38	1.41	172.17	172.8725	169.695	293589