Triple Flag Precious Metals Corporation【TFPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.11	7.03333333333	30	32.24	29.48	1173898	30.48180373	CS
4	3.75	13.2228490832	28.36	32.24	26.61	882264	29.56127203	CS
12	-3.25	-9.19117647059	35.36	36.8	26.61	662610	31.35735524	CS
26	-1.87	-5.50323719835	33.98	41.7	26.61	665499	33.89888235	CS
52	8.04	33.4025758205	24.07	41.7	22.6	628052	31.60621497	CS
156	19.01	145.114503817	13.1	41.7	11.75	376822	25.20342794	CS
260	21.28	196.49122807	10.83	41.7	10.7	324474	24.1453593	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	31.49	1.31	4.34	30.9	31.495	30.645	1348000
1782945600	30.18	0.21	0.70	29.99	31.49	29.92	873298
1782859200	29.97	-0.14	-0.46	30.1	30.3	29.48	1253807
1782772800	30.11	0.21	0.70	30	30.3402	29.48	1220485
1782513600	29.9	1.73	6.14	28.87	30.53	28.71	1680712
1782427200	28.17	0.1	0.36	28.76	28.82	27.9636	403713
1782340800	28.07	-0.73	-2.53	27.48	28.4799	27.16	496772
1782254400	28.8	-1.06	-3.55	28.79	29.27	28.41	568788
1782168000	29.86	-0.19	-0.63	29.24	29.89	29.17	572951
1781822400	30.05	-0.51	-1.67	30.59	31.235	29.53	829104
1781736000	30.56	-0.75	-2.40	31.13	32.189999	30.52	637160
1781649600	31.31	0.57	1.85	30.94	31.44	30.57	504802
1781563200	30.74	1.58	5.42	30.91	31.43	30.4	1158083
1781304000	29.16	1.16	4.14	28.56	29.38	28.51	888273
1781217600	28	1.15	4.28	27.19	28.13	26.61	1179936
1781131200	26.85	-0.99	-3.56	27.23	27.88	26.83	899765
1781044800	27.84	-0.63	-2.21	28.89	28.94	27.34	776098
1780958400	28.47	0.2	0.71	28.36	28.81	28.27	589000
1780699200	28.27	-2.13	-7.01	29.76	29.76	28.11	728206
1780612800	30.4	0.53	1.77	30.49	30.82	30.1747	397338
1780526400	29.87	-1.06	-3.43	30.36	30.55	29.7696	324577
1780440000	30.93	0.53	1.74	30.49	30.93	29.93	551558
1780353600	30.4	-1.28	-4.04	30.83	30.88	29.87	746561
1780094400	31.68	1.06	3.46	30.7	31.88	30.61	671424
1780008000	30.62	0.02	0.07	30.29	31.05	29.82	631172
1779921600	30.6	-1	-3.16	30.62	31.09	30.38	443655
1779835200	31.6	0.86	2.80	31.74	31.96	31.29	378016
1779489600	30.74	-1.15	-3.61	31.71	31.71	30.721	693683
1779403200	31.89	0.17	0.54	31.27	32.43	31.06	399819
1779316800	31.72	0.89	2.89	30.99	32.009999	30.77	503955
1779230400	30.83	-0.86	-2.71	31.3	31.3	30.64	584763
1779144000	31.69	-0.29	-0.91	32.009999	32.57	31.38	733946
1778884800	31.98	-2.23	-6.52	33.03	33.314999	31.67	1136593
1778798400	34.21	-1.37	-3.85	35.5	35.6	34.18	514400
1778712000	35.58	0.25	0.71	34.98	36.12	34.68	600501
1778625600	35.33	-0.19	-0.53	35	35.7675	34.41	457164
1778539200	35.52	2.14	6.41	33.61	35.595	33.61	913637
1778280000	33.38	0.98	3.02	32.67	33.39	32.67	568451
1778193600	32.4	-0.29	-0.89	33.57	33.9	32.235	1411160
1778107200	32.689999	1.57	5.04	32.729999	33.08	32.34	667264
1778020800	31.12	-0.22	-0.70	31.88	31.88	31.12	319190
1777934400	31.34	-0.19	-0.60	31.12	31.9	31.05	391321
1777675200	31.53	-0.38	-1.19	31.86	32	31.35	352827
1777588800	31.91	0.41	1.30	32.38	32.63	31.53	586669
1777502400	31.5	-0.75	-2.33	31.85	31.962	31.38	416188
1777416000	32.25	-1.35	-4.02	32.78	32.96	31.84	524935
1777329600	33.6	-0.16	-0.47	33.5	33.75	33.0371	462341
1777070400	33.76	-0.19	-0.56	34.28	34.4399	33.32	696861
1776984000	33.95	-0.43	-1.25	33.97	34.53	33.32	686286
1776897600	34.38	0.19	0.56	34.78	34.96	34.12	344466
1776811200	34.19	-1.96	-5.42	35.79	35.99	34.15	363810
1776724800	36.15	-0.21	-0.58	36.04	36.2986	35.7	333116
1776465600	36.36	0.98	2.77	35.5	36.8	35.5	395987
1776379200	35.38	-0.27	-0.76	35.85	36.28	35.165	392726
1776292800	35.65	-0.16	-0.45	35.53	35.95	34.74	531193
1776206400	35.81	0.18	0.51	35.91	36.385	35.53	519549
1776120000	35.63	0	0.00	35.36	35.765	35.19	512733
1775860800	35.63	0.23	0.65	35.83	36.21	35.38	285384
1775774400	35.4	-0.48	-1.34	36.5	36.88	35.4	371999
1775688000	35.88	0.52	1.47	37.18	37.25	35.54	627525
1775601600	35.36	0.05	0.14	35.54	35.55	34.34	445941
1775515200	35.31	-0.5	-1.40	35.81	36.03	35.25	335952