Triple Flag Precious Metals Corporation【TFPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.28	8.0394922426	28.36	31	26.61	866614	28.03423005	CS
4	-1.37	-4.27991252734	32.01	32.57	26.61	637987	29.78571896	CS
12	-0.6	-1.92061459667	31.24	37.25	26.61	595581	32.33264338	CS
26	-4.635	-13.1396172927	35.275	41.7	26.61	642330	34.44989425	CS
52	5.49	21.8290258449	25.15	41.7	22.6	605180	31.42687838	CS
156	16.54	117.304964539	14.1	41.7	11.75	363744	24.91818258	CS
260	19.81	182.917820868	10.83	41.7	10.7	316742	23.91504138	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	30.74	1.58	5.42	30.91	31.43	30.4	1158083
1781304000	29.16	1.16	4.14	28.56	29.38	28.51	888273
1781217600	28	1.15	4.28	27.19	28.13	26.61	1179936
1781131200	26.85	-0.99	-3.56	27.23	27.88	26.83	899765
1781044800	27.84	-0.63	-2.21	28.89	28.94	27.34	776098
1780958400	28.47	0.2	0.71	28.36	28.81	28.27	589000
1780699200	28.27	-2.13	-7.01	29.76	29.76	28.11	728206
1780612800	30.4	0.53	1.77	30.49	30.82	30.1747	397338
1780526400	29.87	-1.06	-3.43	30.36	30.55	29.7696	324577
1780440000	30.93	0.53	1.74	30.49	30.93	29.93	551558
1780353600	30.4	-1.28	-4.04	30.83	30.88	29.87	746561
1780094400	31.68	1.06	3.46	30.7	31.88	30.61	671424
1780008000	30.62	0.02	0.07	30.29	31.05	29.82	631172
1779921600	30.6	-1	-3.16	30.62	31.09	30.38	443655
1779835200	31.6	0.86	2.80	31.74	31.96	31.29	378016
1779489600	30.74	-1.15	-3.61	31.71	31.71	30.721	693683
1779403200	31.89	0.17	0.54	31.27	32.43	31.06	399819
1779316800	31.72	0.89	2.89	30.99	32.009999	30.77	503955
1779230400	30.83	-0.86	-2.71	31.3	31.3	30.64	584763
1779144000	31.69	-0.29	-0.91	32.009999	32.57	31.38	733946
1778884800	31.98	-2.23	-6.52	33.03	33.314999	31.67	1136593
1778798400	34.21	-1.37	-3.85	35.5	35.6	34.18	514400
1778712000	35.58	0.25	0.71	34.98	36.12	34.68	600501
1778625600	35.33	-0.19	-0.53	35	35.7675	34.41	457164
1778539200	35.52	2.14	6.41	33.61	35.595	33.61	913637
1778280000	33.38	0.98	3.02	32.67	33.39	32.67	568451
1778193600	32.4	-0.29	-0.89	33.57	33.9	32.235	1411160
1778107200	32.689999	1.57	5.04	32.729999	33.08	32.34	667264
1778020800	31.12	-0.22	-0.70	31.88	31.88	31.12	319190
1777934400	31.34	-0.19	-0.60	31.12	31.9	31.05	391321
1777675200	31.53	-0.38	-1.19	31.86	32	31.35	352827
1777588800	31.91	0.41	1.30	32.38	32.63	31.53	586669
1777502400	31.5	-0.75	-2.33	31.85	31.962	31.38	416188
1777416000	32.25	-1.35	-4.02	32.78	32.96	31.84	524935
1777329600	33.6	-0.16	-0.47	33.5	33.75	33.0371	462341
1777070400	33.76	-0.19	-0.56	34.28	34.4399	33.32	696861
1776984000	33.95	-0.43	-1.25	33.97	34.53	33.32	686286
1776897600	34.38	0.19	0.56	34.78	34.96	34.12	344466
1776811200	34.19	-1.96	-5.42	35.79	35.99	34.15	363810
1776724800	36.15	-0.21	-0.58	36.04	36.2986	35.7	333116
1776465600	36.36	0.98	2.77	35.5	36.8	35.5	395987
1776379200	35.38	-0.27	-0.76	35.85	36.28	35.165	392726
1776292800	35.65	-0.16	-0.45	35.53	35.95	34.74	531193
1776206400	35.81	0.18	0.51	35.91	36.385	35.53	519549
1776120000	35.63	0	0.00	35.36	35.765	35.19	512733
1775860800	35.63	0.23	0.65	35.83	36.21	35.38	285384
1775774400	35.4	-0.48	-1.34	36.5	36.88	35.4	371999
1775688000	35.88	0.52	1.47	37.18	37.25	35.54	627525
1775601600	35.36	0.05	0.14	35.54	35.55	34.34	445941
1775515200	35.31	-0.5	-1.40	35.81	36.03	35.25	335952
1775169600	35.81	-0.09	-0.25	34.14	36.12	33.84	465793
1775083200	35.9	1.19	3.43	35.45	36.45	35.12	536051
1774996800	34.71	1.84	5.60	33.49	34.78	33.424999	778885
1774910400	32.869999	0.09	0.27	33.66	33.66	32.53	722852
1774651200	32.78	1.16	3.67	31.75	33.055	31.57	761638
1774564800	31.62	-0.85	-2.62	31.41	32.759999	31.14	650550
1774478400	32.47	0.52	1.63	33.35	33.485	32.22	643923
1774392000	31.95	0.3	0.95	31.15	32.06	30.61	703540
1774305600	31.65	1.1	3.60	31.24	32.189999	31.12	982714
1774046400	30.55	-1.25	-3.93	31.79	31.83	30.04	1274271
1773960000	31.8	-2.27	-6.66	31.59	32.25	30.88	1101309
1773873600	34.07	-2.15	-5.94	34.77	35	33.7601	607420
1773787200	36.22	-0.36	-0.98	36.84	37.305	35.89	404412
1773700800	36.58	0.69	1.92	36	36.91	35.59	642862