Truist Financial Corporation【TFC-O】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	20.905	-0.11	-0.50	20.96	20.97	20.87	44599
1780612800	21.01	-0.04	-0.19	20.97	21.1	20.9111	18244
1780526400	21.05	0.05	0.24	20.97	21.06	20.8801	123129
1780440000	21	-0.07	-0.33	21.03	21.06	20.9501	40694
1780353600	21.0701	0.01	0.05	21.15	21.16	21.03	30693
1780094400	21.06	-0.12	-0.57	21.18	21.23	21.06	44801
1780008000	21.18	0.11	0.52	21.03	21.18	21.01	29280
1779921600	21.07	0.08	0.38	20.96	21.12	20.9501	44648
1779835200	20.99	0.16	0.77	20.93	20.99	20.8301	50504
1779489600	20.83	0.04	0.19	20.82	20.87	20.72	27752
1779403200	20.79	-0.02	-0.10	20.82	20.91	20.67	63056
1779316800	20.81	0.07	0.34	20.74	20.9	20.74	47283
1779230400	20.74	-0.2	-0.96	20.86	20.97	20.74	40211
1779144000	20.94	0.03	0.14	21	21	20.85	73810
1778884800	20.91	-0.2	-0.95	21.03	21.03	20.91	48140
1778798400	21.11	-0.04	-0.19	21.16	21.1799	21.11	19913
1778712000	21.15	-0.01	-0.05	21.23	21.23	21.09	22838
1778625600	21.1608	-0.1	-0.47	21.21	21.26	21.13	34300
1778539200	21.26	0.02	0.09	21.2	21.29	21.2	32623
1778280000	21.24	-0.32	-1.48	21.27	21.29	21.15	36702
1778193600	21.56	-0.02	-0.09	21.61	21.61	21.48	23163
1778107200	21.58	0.13	0.61	21.48	21.6	21.4798	30685
1778020800	21.45	0.07	0.33	21.45	21.48	21.4	28732
1777934400	21.38	-0.14	-0.65	21.55	21.55	21.36	36236
1777675200	21.52	0.03	0.14	21.49	21.63	21.49	21764
1777588800	21.49	0.09	0.42	21.38	21.56	21.3718	33079
1777502400	21.4	-0.18	-0.83	21.55	21.57	21.3701	24858
1777416000	21.58	0	0.00	21.57	21.62	21.52	22616
1777329600	21.58	-0.02	-0.09	21.57	21.64	21.57	43132
1777070400	21.5999	0.04	0.21	21.55	21.6	21.5	42372
1776984000	21.555	-0.02	-0.07	21.54	21.61	21.5	27392
1776897600	21.57	0.1	0.47	21.51	21.62	21.4701	20601
1776811200	21.4701	-0.11	-0.51	21.58	21.63	21.4701	33130
1776724800	21.58	-0.12	-0.55	21.64	21.739	21.58	34297
1776465600	21.7	0.04	0.18	21.72	21.83	21.64	53353
1776379200	21.66	-0.09	-0.41	21.77	21.77	21.66	36893
1776292800	21.75	0.14	0.65	21.57	21.78	21.57	35538
1776206400	21.61	0.15	0.70	21.48	21.67	21.4412	47316
1776120000	21.46	0.16	0.75	21.27	21.5	21.2	77686
1775860800	21.3	0.03	0.14	21.22	21.37	21.17	55207
1775774400	21.27	0.1	0.47	21.14	21.31	21.14	30610
1775688000	21.17	0.22	1.05	21.16	21.42	21.16	36718
1775601600	20.95	0.13	0.62	20.82	20.95	20.75	36971
1775515200	20.82	-0.04	-0.19	20.77	20.89	20.77	26024
1775169600	20.86	0.15	0.72	20.62	20.86	20.62	31475
1775083200	20.71	0.14	0.68	20.57	20.85	20.53	65545
1774996800	20.57	-0.11	-0.53	20.83	20.83	20.51	188992
1774910400	20.68	-0.08	-0.39	20.81	20.903	20.65	52559
1774651200	20.76	-0.19	-0.91	20.91	20.95	20.705	55018
1774564800	20.95	-0.08	-0.38	20.93	21.0884	20.81	33927
1774478400	21.03	0.13	0.62	20.98	21.12	20.97	31767
1774392000	20.9	-0.02	-0.10	20.86	20.9785	20.78	30389
1774305600	20.92	0.04	0.19	20.95	21.02	20.83	35614
1774046400	20.88	-0.39	-1.83	21.27	21.27	20.88	22780
1773960000	21.27	0.04	0.19	21.19	21.32	21.16	34042
1773873600	21.23	-0.15	-0.68	21.36	21.41	21.23	35748
1773787200	21.375	0.15	0.68	21.34	21.38	21.26	32726
1773700800	21.23	-0.03	-0.14	21.36	21.36	21.2	55561
1773441600	21.26	-0.1	-0.47	21.48	21.48	21.2301	44823
1773355200	21.36	-0.23	-1.07	21.59	21.59	21.31	70973
1773268800	21.59	-0.06	-0.28	21.64	21.75	21.55	30870
1773182400	21.65	0	0.00	21.65	21.7399	21.65	26021
1773096000	21.65	-0.14	-0.64	21.68	21.68	21.62	43348