Truist Financial Corporation【TFC-I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	18.18	0.07	0.39	18.11	18.25	18.06	41793
1782945600	18.11	0.2	1.12	17.92	18.17	17.9007	46283
1782859200	17.91	0.06	0.34	17.78	18.01	17.75	268160
1782772800	17.85	-0.32	-1.76	18.18	18.18	17.64	169680
1782513600	18.17	0	0.00	18.11	18.28	18.1	17517
1782427200	18.17	-0.24	-1.30	18.35	18.445	18.0201	54169
1782340800	18.41	-0.11	-0.59	18.55	18.55	18.33	23379
1782254400	18.52	0.04	0.22	18.43	18.52	18.36	29085
1782168000	18.48	-0.22	-1.18	18.67	18.73	18.48	19942
1781822400	18.7	-0.04	-0.21	18.75	18.79	18.7	5899
1781736000	18.74	0.07	0.37	18.62	18.75	18.62	9737
1781649600	18.67	-0.02	-0.11	18.71	18.72	18.54	16381
1781563200	18.6905	0	0.00	18.86	18.86	18.69	14752
1781304000	18.69	-0.14	-0.74	18.83	18.94	18.69	17632
1781217600	18.8299	-0.06	-0.31	18.86	19	18.67	14414
1781131200	18.8878	-0.11	-0.59	18.87	19.0505	18.8101	6333
1781044800	19	-0.07	-0.37	19.07	19.1787	18.97	6230
1780958400	19.07	-0.21	-1.09	19.35	19.3799	19.07	7095
1780699200	19.28	-0.2	-1.03	19.4	19.41	19.25	8692
1780612800	19.48	-0.02	-0.08	19.46	19.6099	19.41	6749
1780526400	19.495	-0.1	-0.48	19.47	19.63	19.43	6162
1780440000	19.59	-0.21	-1.06	19.73	19.73	19.535	17652
1780353600	19.8	0.29	1.49	19.51	19.8	19.5	22281
1780094400	19.51	-0.14	-0.71	19.65	19.6999	19.51	17481
1780008000	19.65	0.17	0.87	19.5	19.7	19.5	15555
1779921600	19.48	0.12	0.62	19.32	19.48	19.32	11178
1779835200	19.36	0.01	0.05	19.31	19.4	19.31	7021
1779489600	19.35	-0.05	-0.23	19.3	19.48	19.2992	4980
1779403200	19.395	0	0.00	19.48	19.48	19.29	7220
1779316800	19.395	0.04	0.23	19.4	19.43	19.37	11554
1779230400	19.35	0.04	0.21	19.3	19.3998	19.25	15581
1779144000	19.31	-0.07	-0.34	19.3	19.44	19.3	18378
1778884800	19.375	-0.08	-0.41	19.28	19.375	19.25	9035
1778798400	19.455	0.12	0.62	19.26	19.455	19.26	4196
1778712000	19.335	0.05	0.23	19.34	19.385	19.1201	31500
1778625600	19.29	0.02	0.10	19.24	19.36	19.1501	8928
1778539200	19.27	-0.08	-0.41	19.25	19.35	19.25	6907
1778280000	19.35	-0.13	-0.67	19.22	19.3699	19.2	6188
1778193600	19.48	0.07	0.36	19.3	19.5	19.3	12221
1778107200	19.41	0.1	0.52	19.24	19.41	19.24	16377
1778020800	19.31	0.06	0.31	19.18	19.35	19.18	4897
1777934400	19.25	0.06	0.31	19.18	19.28	19.18	16612
1777675200	19.19	-0.03	-0.16	19.33	19.335	19.19	5830
1777588800	19.22	0.02	0.10	19.19	19.3	19.19	9750
1777502400	19.2	-0.05	-0.23	19.2	19.2884	19.1961	7197
1777416000	19.245	-0.03	-0.14	19.25	19.29	19.18	16636
1777329600	19.2727	0	0.01	19.35	19.35	19.19	9565
1777070400	19.27	0.08	0.42	19.17	19.29	19.17	12492
1776984000	19.19	-0.05	-0.26	19.23	19.3499	19.12	32625
1776897600	19.24	0.08	0.42	19.11	19.24	19.1001	10805
1776811200	19.16	-0.07	-0.36	19.25	19.25	19.11	13914
1776724800	19.23	-0.02	-0.10	19.25	19.25	19.1701	9320
1776465600	19.25	-0.15	-0.77	19.4	19.5599	19.22	38678
1776379200	19.4	-0.02	-0.10	19.33	19.42	19.305	8803
1776292800	19.42	0.04	0.21	19.32	19.4799	19.32	15937
1776206400	19.38	0.09	0.47	19.29	19.4	19.2286	23884
1776120000	19.29	0.12	0.63	19.05	19.29	19.05	13879
1775860800	19.17	0.18	0.95	18.91	19.27	18.91	29315
1775774400	18.99	0.02	0.11	18.9	19.02	18.7601	14822
1775688000	18.97	0.14	0.74	18.93	19.03	18.9	17235
1775601600	18.83	-0.03	-0.16	18.82	18.86	18.7	28561
1775515200	18.86	-0.06	-0.32	18.83	18.87	18.775	17121