Teledyne Technologies Inc【TDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	15.82	3.45362062567	458.07	473.92	452.9251	181676	464.88639985	CS
4	10.27	2.21517622191	463.62	477.96	452.9251	203874	464.6881086	CS
12	-1.84	-0.386774010468	475.73	492	452.9251	233101	471.47660593	CS
26	70.94	17.6051619308	402.95	492	391.58	232330	446.88986297	CS
52	39.8	9.1686055887	434.09	492	355.41	240120	425.20474736	CS
156	56.1	13.4277986548	417.79	493.97	325	248952	411.98646597	CS
260	94.95	25.0567372143	378.94	493.97	195.34	259445	396.80909817	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157200	473.89	1.81	0.38	474.13	477.34	471.28	263687
1737070800	472.08	3.1	0.66	469.32	473.92	466.795	211348
1736984400	468.98	3.05	0.65	470.31	472.72	466.02	177207
1736898000	465.93	5.14	1.12	461.56	466.25	460.18	136359
1736811600	460.79	4.39	0.96	454.08	461.71	452.9251	197310
1736552400	456.4	-5.56	-1.20	458.07	459.745	454.92	186158
1736379600	461.96	3.18	0.69	458.8	462.76	455.95	165834
1736293200	458.78	3.27	0.72	455.71	465.67	455.71	239482
1736206800	455.51	-4.19	-0.91	459.5	461.145	454.11	213948
1735947600	459.7	1.71	0.37	460.84	463.015	457.02	216104
1735861200	457.99	-6.14	-1.32	464.39	466.5	456.67	218496
1735688400	464.13	-1.1	-0.24	467.06	467.06	461.2701	159086
1735602000	465.23	-6.21	-1.32	468.32	468.32	461.455	152349
1735342800	471.44	-5.13	-1.08	472.78	477.96	469.295	201156
1735256400	476.57	1.56	0.33	472.99	477.64	471.95	109816
1735077840	475.01	4.91	1.04	470.02	475.18	468.7172	102452
1734997200	470.1	2.85	0.61	466.83	470.42	461.84	169448
1734738000	467.25	2.3	0.49	463.62	471.54	460.89	609302
1734651600	464.95	6.51	1.42	458.64	465.92	457.54	254832
1734565200	458.44	-12.22	-2.60	471.3	472.8	458.05	209484
1734478800	470.66	-5.3	-1.11	475.09	477.4	469.23	194320
1734392400	475.96	0.91	0.19	474.62	480.575	471.59	264014
1734133200	475.05	-3.91	-0.82	479.23	480.805	474	176083
1734046800	478.96	4.14	0.87	474.21	480.14	467.69	233736
1733960400	474.82	3.8	0.81	472.64	477.77	472.64	285125
1733874000	471.02	0.28	0.06	473.41	476.45	467.67	367049
1733787600	470.74	-2.81	-0.59	473.44	474.3	469.08	275143
1733528400	473.55	-3.17	-0.66	474.9	477.94	472.25	254492
1733442000	476.72	-2.17	-0.45	480.03	481	475.26	189891
1733355600	478.89	0.37	0.08	478.57	481.78	476.04	158159
1733269200	478.52	-1.58	-0.33	481.98	481.98	477.135	152630
1733182800	480.1	-5.16	-1.06	485.46	485.46	478.94	252896
1732917840	485.26	-0.42	-0.09	486.98	489	484.67	157620
1732750800	485.68	6.65	1.39	479.41	486.5	478.33	201541
1732664400	479.03	1.42	0.30	477.9	483.11	476	150278
1732578000	477.61	-6.08	-1.26	485.33	485.35	475.7	751747
1732318800	483.69	3.47	0.72	483.12	486.155	481.94	226007
1732232400	480.22	9.77	2.08	472.61	481.84	471.67	269875
1732146000	470.45	5.63	1.21	467.28	470.77	462.665	257387
1732059600	464.82	-1.07	-0.23	461	469.85	458.89	241691
1731973200	465.89	-4.26	-0.91	471.85	473.38	465.15	261708
1731714000	470.15	-6.41	-1.35	472.6	475.95	468.632	292511
1731627600	476.56	-10.21	-2.10	485.82	486.46	475.5	242226
1731541200	486.77	-1.06	-0.22	486.76	491.85	484.53	237135
1731454800	487.83	0.21	0.04	487.84	491.87	487.67	187967
1731368400	487.62	-1.62	-0.33	490.89	491.06	480.5	254851
1731109200	489.24	11.58	2.42	479.78	492	479.35	343550
1731022800	477.66	-3.08	-0.64	480	483.24	477.29	249340
1730936400	480.74	21.37	4.65	474.06	481.41	473.88	357067
1730850000	459.37	1.45	0.32	459.81	462.115	457.675	200365
1730763600	457.92	2.72	0.60	457.06	460.0199	455	189507
1730500800	455.2	-0.12	-0.03	455.95	460.83	453.06	192224
1730414400	455.32	-6.2	-1.34	460	462.255	455.28	277886
1730328000	461.52	-2.08	-0.45	461.19	465.32	460.75	162701
1730241600	463.6	-3.12	-0.67	466.17	468.39	462.34	173986
1730155200	466.72	-2.47	-0.53	473.55	473.55	466.57	234896
1729896000	469.19	-3.67	-0.78	475.73	475.73	465.87	205880
1729809600	472.86	2.77	0.59	470.56	474.145	466.52	324122
1729723200	470.09	26.6	6.00	454.86	470.84	445.89	501852
1729636800	443.49	-3.44	-0.77	446.93	448.37	442.4	241968
1729550400	446.93	-3.13	-0.70	448.81	453.3	445.965	202457