Templeton Dragon Fund【TDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.18	-9.76821192053	12.08	12.08	10.895	62622	11.22510482	CS
4	-0.67	-5.79083837511	11.57	12.08	10.41	56609	11.29389295	CS
12	-0.25	-2.24215246637	11.15	12.08	10.26	52264	11.12248785	CS
26	-0.45	-3.96475770925	11.35	12.2	10.26	81839	11.4316455	CS
52	0.97	9.76837865055	9.93	12.2	9.424	72250	11.31252608	CS
156	1.53	16.3287086446	9.37	12.2	7.15	69231	9.5839521	CS
260	-12.71	-53.8331215587	23.61	23.89	7.15	74190	11.34014779	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	10.9	-0.24	-2.15	11.09	11.59	10.81	162197
1780612800	11.14	-0.07	-0.62	11.22	11.245	11.11	62597
1780526400	11.21	-0.23	-2.01	11.02	11.55	11.02	97658
1780440000	11.44	0.25	2.23	11.4	11.5099	11.3	50635
1780353600	11.19	0.02	0.18	11.15	11.34	11.092	77695
1780094400	11.17	-0.01	-0.09	12.08	12.08	11.17	24523
1780008000	11.18	-0.01	-0.09	11.1	11.23	11.05	13034
1779921600	11.19	0.03	0.27	10.41	11.31	10.41	57612
1779835200	11.16	0.18	1.64	11.01	11.2299	11.01	46266
1779489600	10.98	-0.06	-0.54	10.86	11.18	10.8003	80628
1779403200	11.04	-0.09	-0.81	11.03	11.08	10.9	34581
1779316800	11.13	-0.06	-0.54	11.17	11.19	11.07	36929
1779230400	11.19	0.02	0.18	11.09	11.445	11.08	68022
1779144000	11.17	-0.13	-1.15	11.32	11.41	11.105	56505
1778884800	11.3	-0.26	-2.25	11.44	11.44	11.01	33040
1778798400	11.56	-0.22	-1.87	11.71	11.75	11.53	60819
1778712000	11.78	0.37	3.24	11.46	11.87	11.41	82566
1778625600	11.41	-0.15	-1.30	11.44	11.5	11.35	76358
1778539200	11.56	0.08	0.70	11.53	11.65	11.48	30191
1778280000	11.48	-0.02	-0.17	11.57	11.6	11.41	85915
1778193600	11.5	0.02	0.17	11.51	11.63	11.34	75508
1778107200	11.48	0.26	2.35	11.27	11.57	11.27	46708
1778020800	11.2168	-0	-0.03	11.26	11.34	11.2	16304
1777934400	11.22	-0.03	-0.27	11.21	11.32	11.21	37339
1777675200	11.25	-0.02	-0.18	11.23	11.34	11.195	64836
1777588800	11.27	0.1	0.90	11.26	11.4	11.17	115215
1777502400	11.17	0.05	0.45	11.08	11.27	11.0365	48396
1777416000	11.12	-0.07	-0.63	11.11	11.18	10.93	104386
1777329600	11.19	-0.09	-0.80	11.23	11.33	11.06	52211
1777070400	11.28	-0.02	-0.18	11.23	11.42	11.23	29764
1776984000	11.3	-0.05	-0.44	11.32	11.4	11.255	34991
1776897600	11.35	-0.02	-0.18	11.34	11.73	11.34	33153
1776811200	11.37	-0.16	-1.39	11.5	11.585	11.24	86210
1776724800	11.53	0.02	0.17	11.58	11.69	11.42	25866
1776465600	11.51	0.08	0.70	11.5	11.69	11.07	80947
1776379200	11.43	0.23	2.05	11.28	11.48	11.25	16410
1776292800	11.2	0.06	0.58	11.09	11.31	10.95	57571
1776206400	11.135	0.15	1.41	11	11.41	10.99	47189
1776120000	10.98	0.04	0.37	10.89	11.26	10.8001	43767
1775860800	10.94	0.13	1.20	10.9	11.13	10.8671	57576
1775774400	10.81	0.09	0.84	10.7	10.94	10.5798	32085
1775688000	10.72	0.33	3.18	10.65	10.795	10.3	47402
1775601600	10.39	-0.12	-1.14	10.4	10.59	10.34	6960
1775515200	10.51	-0.08	-0.76	10.52	10.62	10.51	16575
1775169600	10.59	0.02	0.19	10.54	10.745	10.47	24521
1775083200	10.57	-0.04	-0.38	10.61	10.675	10.495	34199
1774996800	10.61	0.19	1.82	10.46	10.74	10.26	44798
1774910400	10.42	0.08	0.77	10.35	10.52	10.35	44737
1774651200	10.34	-0.04	-0.39	10.31	10.4196	10.31	67529
1774564800	10.38	-0.31	-2.90	10.52	10.625	10.375	18553
1774478400	10.69	0.16	1.52	10.66	10.8099	10.66	22469
1774392000	10.53	-0.12	-1.13	10.51	10.6127	10.4402	56724
1774305600	10.65	0.04	0.38	10.73	10.83	10.59	66373
1774046400	10.61	-0.27	-2.48	10.52	10.83	10.52	42143
1773960000	10.88	-0.1	-0.91	10.9	11.37	10.5	142632
1773873600	10.98	-0.12	-1.08	11.02	11.26	10.97	79285
1773787200	11.1	-0.06	-0.54	11.21	11.33	11.1	16532
1773700800	11.16	0.06	0.54	11.17	11.2999	11.07	31402
1773441600	11.1	-0.05	-0.45	11.15	11.28	11.03	86468
1773355200	11.15	-0.13	-1.15	11.24	11.24	11.11	47201
1773268800	11.28	-0.08	-0.70	11.36	11.36	11.2779	29836
1773182400	11.36	0.18	1.61	11.15	11.44	11.15	63096
1773096000	11.18	0.01	0.09	11.04	11.22	11	103359
1772840400	11.17	0.02	0.18	11.1	11.24	11.1	29676