THL Credit Inc【TCRZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782945600	24.59	24.59	24.59	24.59
1782859200	24.59	24.59	24.59	24.59
1782772800	24.59	24.59	24.59	24.59
1782513600	24.59	24.59	24.59	24.59
1782427200	24.59	24.59	24.59	24.59
1782340800	24.59	24.59	24.59	24.59
1782254400	24.59	24.59	24.59	24.59
1782168000	24.59	24.59	24.59	24.59
1781822400	24.59	24.59	24.59	24.59
1781736000	24.59	24.59	24.59	24.59
1781649600	24.59	24.59	24.59	24.59
1781563200	24.59	24.59	24.59	24.59
1781304000	24.59	24.59	24.59	24.59
1781217600	24.59	24.59	24.59	24.59
1781131200	24.59	24.59	24.59	24.59
1781044800	24.59	24.59	24.59	24.59
1780958400	24.59	24.59	24.59	24.59
1780699200	24.59	24.59	24.59	24.59
1780612800	24.59	24.59	24.59	24.59
1780526400	24.59	24.59	24.59	24.59
1780440000	24.59	24.59	24.59	24.59
1780353600	24.59	24.59	24.59	24.59
1780094400	24.59	24.59	24.59	24.59
1780008000	24.59	24.59	24.59	24.59
1779921600	24.59	24.59	24.59	24.59
1779835200	24.59	24.59	24.59	24.59
1779489600	24.59	24.59	24.59	24.59
1779403200	24.59	24.59	24.59	24.59
1779316800	24.59	24.59	24.59	24.59
1779230400	24.59	24.59	24.59	24.59
1779144000	24.59	24.59	24.59	24.59
1778884800	24.59	24.59	24.59	24.59
1778798400	24.59	24.59	24.59	24.59
1778712000	24.59	24.59	24.59	24.59
1778625600	24.59	24.59	24.59	24.59
1778539200	24.59	24.59	24.59	24.59
1778280000	24.59	24.59	24.59	24.59
1778193600	24.59	24.59	24.59	24.59
1778107200	24.59	24.59	24.59	24.59
1778020800	24.59	24.59	24.59	24.59
1777934400	24.59	24.59	24.59	24.59
1777675200	24.59	24.59	24.59	24.59
1777588800	24.59	24.59	24.59	24.59
1777502400	24.59	24.59	24.59	24.59
1777416000	24.59	24.59	24.59	24.59
1777329600	24.59	24.59	24.59	24.59
1777070400	24.59	24.59	24.59	24.59
1776984000	24.59	24.59	24.59	24.59
1776897600	24.59	24.59	24.59	24.59
1776811200	24.59	24.59	24.59	24.59
1776724800	24.59	24.59	24.59	24.59
1776465600	24.59	24.59	24.59	24.59
1776379200	24.59	24.59	24.59	24.59
1776292800	24.59	24.59	24.59	24.59
1776206400	24.59	24.59	24.59	24.59
1776120000	24.59	24.59	24.59	24.59
1775860800	24.59	24.59	24.59	24.59
1775774400	24.59	24.59	24.59	24.59
1775688000	24.59	24.59	24.59	24.59
1775601600	24.59	24.59	24.59	24.59
1775515200	24.59	24.59	24.59	24.59
1775169600	24.59	24.59	24.59	24.59