Third Coast Bancshares Inc【TCBX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.34	-0.838677849038	40.54	41.43	39.475	232928	40.68623608	CS
4	2	5.23560209424	38.2	41.43	38.14	145500	39.98626447	CS
12	-0.33	-0.814211695041	40.53	42.825	36.36	104208	39.19509411	CS
26	2.34	6.18066561014	37.86	43.74	35.8801	88866	39.3907495	CS
52	1.73	4.49701065766	38.47	43.74	35.73	80898	39.14305811	CS
156	1.73	4.49701065766	38.47	43.74	35.73	80898	39.14305811	CS
260	1.73	4.49701065766	38.47	43.74	35.73	80898	39.14305811	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	40	-0.92	-2.25	41.41	41.41	39.89	143453
1782945600	40.92	0.52	1.29	40.39	41.43	39.98	167927
1782859200	40.4	0.09	0.22	40.15	40.43	39.475	147728
1782772800	40.31	-0.47	-1.15	40.6	40.64	39.82	104330
1782513600	40.78	0.43	1.07	40.73	41.24	40.215	680611
1782427200	40.35	-0.28	-0.69	40.54	40.75	40.26	64045
1782340800	40.63	0.76	1.91	39.88	40.71	39.84	97403
1782254400	39.87	1.09	2.81	38.82	39.9	38.82	75511
1782168000	38.78	-0.21	-0.54	39.34	39.36	38.78	71266
1781822400	38.99	0.52	1.35	38.75	39.605	38.625	274157
1781736000	38.47	-0.99	-2.51	39.3	39.73	38.28	100425
1781649600	39.46	0.1	0.25	39.88	40.18	39.12	106513
1781563200	39.36	-0.72	-1.80	40.5	40.67	39.275	120855
1781304000	40.08	0.63	1.60	39.51	40.3	39.45	89931
1781217600	39.45	-0.64	-1.60	40.15	40.28	39.21	133633
1781131200	40.09	0.09	0.23	40.3	40.8	39.91	126702
1781044800	40	0.35	0.88	39.65	40.59	39.585	103631
1780958400	39.65	0.44	1.12	39.56	40	39.305	102446
1780699200	39.21	-0.11	-0.28	39.32	39.8	38.19	103655
1780612800	39.32	1.68	4.46	38.2	39.63	38.14	93730
1780526400	37.64	-0.52	-1.36	38.06	38.06	37.56	84374
1780440000	38.16	0.19	0.50	37.79	38.365	37.77	67315
1780353600	37.97	-0.29	-0.76	37.59	38.17	37.2	64493
1780094400	38.26	-0.06	-0.16	38.06	38.65	37.99	46520
1780008000	38.32	-0.09	-0.23	38.18	38.44	37.69	64319
1779921600	38.41	-0.1	-0.26	38.37	38.895	38.33	85434
1779835200	38.51	0.43	1.13	38.18	39.38	38.18	106103
1779489600	38.08	0.16	0.42	37.93	38.24	37.885	55325
1779403200	37.92	0.13	0.34	37.31	38.2	37.13	73163
1779316800	37.79	1.12	3.05	36.66	37.81	36.66	82267
1779230400	36.67	-0.24	-0.65	36.96	37.0999	36.39	97120
1779144000	36.91	-0.06	-0.16	37.32	37.64	36.86	78779
1778884800	36.97	-0.03	-0.08	37.21	37.21	36.6	84917
1778798400	37	0.3	0.82	37.18	37.9956	36.915	80853
1778712000	36.7	-0.54	-1.45	36.86	37.2	36.61	84319
1778625600	37.24	0.11	0.30	37.02	37.47	36.36	56740
1778539200	37.13	-1.35	-3.51	38.44	38.57	37.1	91316
1778280000	38.48	0.18	0.47	38.1	38.74	38.06	76453
1778193600	38.3	0.4	1.06	38.16	38.62	37.67	85766
1778107200	37.9	0.59	1.58	37.71	38.35	37.71	81735
1778020800	37.31	0.81	2.22	36.45	37.625	36.45	77028
1777934400	36.5	-1.3	-3.44	37.35	37.85	36.455	62538
1777675200	37.8	0.46	1.23	37.33	38.37	37.0747	84571
1777588800	37.34	0.08	0.21	37.06	37.69	36.97	73693
1777502400	37.26	-0.79	-2.08	38.23	38.23	37.1	90563
1777416000	38.05	0.36	0.96	37.93	38.72	37.25	79856
1777329600	37.69	0.18	0.48	37.14	38.355	37.14	95247
1777070400	37.51	-1.12	-2.90	38.29	38.58	36.45	205597
1776984000	38.63	-1.9	-4.69	40.21	40.9	37.22	239427
1776897600	40.53	-0.42	-1.03	41.22	41.52	40.28	68596
1776811200	40.95	-0.83	-1.99	41.65	42.17	40.735	48233
1776724800	41.78	-0.34	-0.81	41.82	42.29	41.49	46612
1776465600	42.12	1.05	2.56	41.5	42.825	41.37	116732
1776379200	41.07	-0.17	-0.41	40.96	41.26	40.78	52661
1776292800	41.24	-0.32	-0.77	41.49	41.59	41.12	42129
1776206400	41.56	-0.03	-0.07	41.33	41.6469	40.13	64911
1776120000	41.59	0.37	0.90	41.18	41.6	40.69	104913
1775860800	41.22	-0.12	-0.29	41.35	41.59	40.58	80368
1775774400	41.34	0.84	2.07	40.53	41.46	40.01	98569
1775688000	40.5	1.14	2.90	40.72	41	39.58	146849
1775601600	39.36	0.61	1.57	39.24	39.685	38.89	76367
1775515200	38.75	0.2	0.52	38.72	39.2899	38.48	75043