Third Coast Bancshares Inc【TCBX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.14	2.98585646936	38.18	39.34	37.2	65404	38.03405974	CS
4	1.16	3.03983228512	38.16	39.38	36.36	77136	37.67825934	CS
12	2.12	5.69892473118	37.2	42.825	35.8801	82878	38.31740001	CS
26	-0.02	-0.0508388408744	39.34	43.74	35.8801	77937	39.25195037	CS
52	0.85	2.20951390694	38.47	43.74	35.73	73459	38.95073922	CS
156	0.85	2.20951390694	38.47	43.74	35.73	73459	38.95073922	CS
260	0.85	2.20951390694	38.47	43.74	35.73	73459	38.95073922	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	37.64	-0.52	-1.36	38.06	38.06	37.56	84374
1780440000	38.16	0.19	0.50	37.79	38.365	37.77	67315
1780353600	37.97	-0.29	-0.76	37.59	38.17	37.2	64493
1780094400	38.26	-0.06	-0.16	38.06	38.65	37.99	46520
1780008000	38.32	-0.09	-0.23	38.18	38.44	37.69	64319
1779921600	38.41	-0.1	-0.26	38.37	38.895	38.33	85434
1779835200	38.51	0.43	1.13	38.18	39.38	38.18	106103
1779489600	38.08	0.16	0.42	37.93	38.24	37.885	55325
1779403200	37.92	0.13	0.34	37.31	38.2	37.13	73163
1779316800	37.79	1.12	3.05	36.66	37.81	36.66	82267
1779230400	36.67	-0.24	-0.65	36.96	37.0999	36.39	97120
1779144000	36.91	-0.06	-0.16	37.32	37.64	36.86	78779
1778884800	36.97	-0.03	-0.08	37.21	37.21	36.6	84917
1778798400	37	0.3	0.82	37.18	37.9956	36.915	80853
1778712000	36.7	-0.54	-1.45	36.86	37.2	36.61	84319
1778625600	37.24	0.11	0.30	37.02	37.47	36.36	56740
1778539200	37.13	-1.35	-3.51	38.44	38.57	37.1	91316
1778280000	38.48	0.18	0.47	38.1	38.74	38.06	76453
1778193600	38.3	0.4	1.06	38.16	38.62	37.67	85766
1778107200	37.9	0.59	1.58	37.71	38.35	37.71	81735
1778020800	37.31	0.81	2.22	36.45	37.625	36.45	77028
1777934400	36.5	-1.3	-3.44	37.35	37.85	36.455	62538
1777675200	37.8	0.46	1.23	37.33	38.37	37.0747	84571
1777588800	37.34	0.08	0.21	37.06	37.69	36.97	73693
1777502400	37.26	-0.79	-2.08	38.23	38.23	37.1	90563
1777416000	38.05	0.36	0.96	37.93	38.72	37.25	79856
1777329600	37.69	0.18	0.48	37.14	38.355	37.14	95247
1777070400	37.51	-1.12	-2.90	38.29	38.58	36.45	205597
1776984000	38.63	-1.9	-4.69	40.21	40.9	37.22	239427
1776897600	40.53	-0.42	-1.03	41.22	41.52	40.28	68596
1776811200	40.95	-0.83	-1.99	41.65	42.17	40.735	48233
1776724800	41.78	-0.34	-0.81	41.82	42.29	41.49	46612
1776465600	42.12	1.05	2.56	41.5	42.825	41.37	116732
1776379200	41.07	-0.17	-0.41	40.96	41.26	40.78	52661
1776292800	41.24	-0.32	-0.77	41.49	41.59	41.12	42129
1776206400	41.56	-0.03	-0.07	41.33	41.6469	40.13	64911
1776120000	41.59	0.37	0.90	41.18	41.6	40.69	104913
1775860800	41.22	-0.12	-0.29	41.35	41.59	40.58	80368
1775774400	41.34	0.84	2.07	40.53	41.46	40.01	98569
1775688000	40.5	1.14	2.90	40.72	41	39.58	146849
1775601600	39.36	0.61	1.57	39.24	39.685	38.89	76367
1775515200	38.75	0.2	0.52	38.72	39.2899	38.48	75043
1775169600	38.55	-0.04	-0.10	38.22	38.92	37.55	35196
1775083200	38.59	0.76	2.01	37.9	39.02	37.9	70369
1774996800	37.83	0.39	1.04	37.97	37.97	37.09	86338
1774910400	37.44	0.25	0.67	37.36	38.0099	37.18	59983
1774651200	37.19	-0.49	-1.30	37.6	37.775	36.63	84623
1774564800	37.68	0.07	0.19	37.01	37.68	37.01	69994
1774478400	37.61	-0.17	-0.45	38	38.47	37.26	49467
1774392000	37.78	-0.08	-0.21	37.8	38.265	35.935	81196
1774305600	37.86	0.8	2.16	37.93	38.5	37.5002	82773
1774046400	37.06	0.58	1.59	36.88	37.2983	36.02	142550
1773960000	36.48	0	0.00	36.42	37.14	35.8801	179906
1773873600	36.48	-1.04	-2.77	37.38	38.14	36.27	81971
1773787200	37.52	-0.39	-1.03	38.32	38.36	37.08	57017
1773700800	37.91	0.57	1.53	37.73	38.17	37.49	63444
1773441600	37.34	-0.34	-0.90	37.86	37.86	37.18	42907
1773355200	37.68	-0.01	-0.03	37.2	37.895	36.6701	41181
1773268800	37.69	-0.64	-1.67	38.06	38.43	37.21	45258
1773182400	38.33	0.06	0.16	37.95	39.08	37.64	55294
1773096000	38.27	-0.32	-0.83	37.66	38.435	36.61	73134
1772840400	38.59	-0.59	-1.51	38.48	38.71	37.58	55670
1772754000	39.18	-0.94	-2.34	39.67	40.29	38.69	68410
1772667600	40.12	0.08	0.20	40.31	40.66	39.89	57574