Systemax Inc【SYX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780699200	35.16	35.16	35.16	35.16
1780612800	35.16	35.16	35.16	35.16
1780526400	35.16	35.16	35.16	35.16
1780440000	35.16	35.16	35.16	35.16
1780353600	35.16	35.16	35.16	35.16
1780094400	35.16	35.16	35.16	35.16
1780008000	35.16	35.16	35.16	35.16
1779921600	35.16	35.16	35.16	35.16
1779835200	35.16	35.16	35.16	35.16
1779489600	35.16	35.16	35.16	35.16
1779403200	35.16	35.16	35.16	35.16
1779316800	35.16	35.16	35.16	35.16
1779230400	35.16	35.16	35.16	35.16
1779144000	35.16	35.16	35.16	35.16
1778884800	35.16	35.16	35.16	35.16
1778798400	35.16	35.16	35.16	35.16
1778712000	35.16	35.16	35.16	35.16
1778625600	35.16	35.16	35.16	35.16
1778539200	35.16	35.16	35.16	35.16
1778280000	35.16	35.16	35.16	35.16
1778193600	35.16	35.16	35.16	35.16
1778107200	35.16	35.16	35.16	35.16
1778020800	35.16	35.16	35.16	35.16
1777934400	35.16	35.16	35.16	35.16
1777675200	35.16	35.16	35.16	35.16
1777588800	35.16	35.16	35.16	35.16
1777502400	35.16	35.16	35.16	35.16
1777416000	35.16	35.16	35.16	35.16
1777329600	35.16	35.16	35.16	35.16
1777070400	35.16	35.16	35.16	35.16
1776984000	35.16	35.16	35.16	35.16
1776897600	35.16	35.16	35.16	35.16
1776811200	35.16	35.16	35.16	35.16
1776724800	35.16	35.16	35.16	35.16
1776465600	35.16	35.16	35.16	35.16
1776379200	35.16	35.16	35.16	35.16
1776292800	35.16	35.16	35.16	35.16
1776206400	35.16	35.16	35.16	35.16
1776120000	35.16	35.16	35.16	35.16
1775860800	35.16	35.16	35.16	35.16
1775774400	35.16	35.16	35.16	35.16
1775688000	35.16	35.16	35.16	35.16
1775601600	35.16	35.16	35.16	35.16
1775515200	35.16	35.16	35.16	35.16
1775169600	35.16	35.16	35.16	35.16
1775083200	35.16	35.16	35.16	35.16
1774996800	35.16	35.16	35.16	35.16
1774910400	35.16	35.16	35.16	35.16
1774651200	35.16	35.16	35.16	35.16
1774564800	35.16	35.16	35.16	35.16
1774478400	35.16	35.16	35.16	35.16
1774392000	35.16	35.16	35.16	35.16
1774305600	35.16	35.16	35.16	35.16
1774046400	35.16	35.16	35.16	35.16
1773960000	35.16	35.16	35.16	35.16
1773873600	35.16	35.16	35.16	35.16
1773787200	35.16	35.16	35.16	35.16
1773700800	35.16	35.16	35.16	35.16
1773441600	35.16	35.16	35.16	35.16
1773355200	35.16	35.16	35.16	35.16
1773268800	35.16	35.16	35.16	35.16
1773182400	35.16	35.16	35.16	35.16
1773096000	35.16	35.16	35.16	35.16