Southwest Gas Holdings Inc【SWX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.46	0.518309859155	88.75	89.96	86.32	713939	88.15984164	CS
4	-0.69	-0.767519466073	89.9	90.47	84.47	535570	87.6811227	CS
12	2.84	3.28817876578	86.37	94.425	84.47	485334	89.47284178	CS
26	8.8	10.9439124487	80.41	94.425	78.37	564083	86.87757898	CS
52	15.04	20.2777403263	74.17	94.425	72.43	486715	83.30572486	CS
156	28.25	46.3418635171	60.96	94.425	56.17	428171	74.31912335	CS
260	25.95	41.0211824218	63.26	95.62	53.79	462343	72.98421981	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782168000	88.55	0.07	0.08	88.42	89.96	88.31	704962
1781822400	88.48	1.38	1.58	87.26	88.57	86.78	1125559
1781736000	87.1	-0.97	-1.10	87.54	88.035	86.32	560098
1781649600	88.07	-0.35	-0.40	88.75	89.25	87.42	465138
1781563200	88.42	-0.59	-0.66	88.16	88.97	87.3496	378489
1781304000	89.01	0.99	1.12	88.32	89.215	88	403233
1781217600	88.02	-0.76	-0.86	89.47	89.75	88	443422
1781131200	88.78	0.76	0.86	89.09	89.54	88.4814	490761
1781044800	88.02	-0.38	-0.43	89.06	89.41	87.915	855391
1780958400	88.4	-0.32	-0.36	88.72	89.14	87.58	518127
1780699200	88.72	1.55	1.78	87.91	89.31	87.55	427483
1780612800	87.17	1.44	1.68	86.69	87.41	85.87	375240
1780526400	85.73	-0.31	-0.36	85.82	86.795	85.351	494435
1780440000	86.04	1.55	1.83	84.5	86.295	84.5	657218
1780353600	84.49	-1.72	-2.00	85.63	86.3299	84.47	468777
1780094400	86.21	-0.52	-0.60	86.62	86.745	85.95	620236
1780008000	86.73	-1.91	-2.15	88.84	88.94	86.51	369901
1779921600	88.64	-0.56	-0.63	89.05	89.51	87.88	401474
1779835200	89.2	-0.71	-0.79	89.9	90.47	89.145	415894
1779489600	89.91	1.02	1.15	89.53	89.99	89.09	368616
1779403200	88.89	-0.77	-0.86	89.31	89.8	88.51	461275
1779316800	89.66	0.62	0.70	89.26	90.18	88.66	422619
1779230400	89.04	0.1	0.11	88.74	89.97	88.355	432535
1779144000	88.94	1.24	1.41	88.34	89.39	88.27	416817
1778884800	87.7	-1.84	-2.05	88.81	88.82	87.27	414333
1778798400	89.54	0.82	0.92	89.34	89.885	88.37	480921
1778712000	88.72	-1.15	-1.28	90.71	90.71	87.71	432986
1778625600	89.87	0.74	0.83	89.56	90.475	88.61	394189
1778539200	89.13	-0.82	-0.91	90.57	90.885	88.95	501140
1778280000	89.95	-0.81	-0.89	91.1	91.15	89.87	389934
1778193600	90.76	-0.06	-0.07	91.91	92	90.38	588759
1778107200	90.82	-2.85	-3.04	93.68	94.04	90.57	781458
1778020800	93.67	0.6	0.64	92	94.33	91.31	586234
1777934400	93.07	-0.13	-0.14	92.52	93.84	92.18	472006
1777675200	93.2	-0.85	-0.90	94.05	94.425	92.77	433864
1777588800	94.05	2.15	2.34	91.98	94.41	91.98	702122
1777502400	91.9	0.19	0.21	91.31	92.7	91.31	479191
1777416000	91.71	1.37	1.52	91.49	92.535	90.995	520769
1777329600	90.34	-0.12	-0.13	90.61	91.46	90.12	509874
1777070400	90.46	-0.05	-0.06	90.28	91.37	89.86	480641
1776984000	90.51	2.11	2.39	90	90.91	89.18	525153
1776897600	88.4	-0.31	-0.35	89.1	89.175	87.84	286251
1776811200	88.71	-1.18	-1.31	90.1	90.1	88.22	363949
1776724800	89.89	-1.1	-1.21	90.99	91.87	89.69	362937
1776465600	90.99	-0.37	-0.40	91.09	91.2	90.18	427237
1776379200	91.36	0.32	0.35	90.7	92.15	90.7	517647
1776292800	91.04	-0.34	-0.37	90.19	91.56	90.19	405799
1776206400	91.38	-0.01	-0.01	91.29	91.67	90.14	391165
1776120000	91.39	-1.79	-1.92	93.19	93.6	91.04	356720
1775860800	93.18	0.91	0.99	92.07	93.36	91.95	518855
1775774400	92.27	1.35	1.48	89.53	92.32	89.53	523807
1775688000	90.92	1.94	2.18	89.275	90.94	88.69	536359
1775601600	88.98	-0.08	-0.09	89.15	89.375	88.52	476243
1775515200	89.06	-0.18	-0.20	88.92	89.47	88.2501	360900
1775169600	89.24	1.73	1.98	87.87	89.29	87.5	281546
1775083200	87.51	0.61	0.70	86.32	87.835	86.32	390188
1774996800	86.9	-0.41	-0.47	86.37	87.43	85.95	493179
1774910400	87.31	0.6	0.69	87.37	87.78	86.75	487396
1774651200	86.71	0.14	0.16	86.67	87.51	86.49	461561
1774564800	86.57	0.75	0.87	85.36	86.65	85.36	387136
1774478400	85.82	-0.53	-0.61	86.85	87.29	85.64	361968
1774392000	86.35	0.52	0.61	85.17	87.025	84.825	516841
1774305600	85.83	2.25	2.69	84.85	86.17	84.4	651735