Sunoco LP【SUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.3951	2.11027076085	66.11	67.8352	64.79	332990	66.12732786	CS
4	0.5051	0.753880597015	67	72.88	64.79	601981	68.84571376	CS
12	4.5051	7.15095238095	63	72.88	61.92	523143	67.14138109	CS
26	12.9551	23.7490375802	54.55	72.88	51.64	484314	62.69472581	CS
52	14.0051	26.1777570093	53.5	72.88	47.98	490883	57.37189793	CS
156	23.1451	52.1756086564	44.36	72.88	43	470861	55.63763272	CS
260	31.0551	85.1991769547	36.45	72.88	34.2601	393186	51.5010094	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	67.27	1.22	1.85	66	67.47	65.421	251694
1780526400	66.05	-0.91	-1.36	66.55	67.8352	66.05	260313
1780440000	66.959999	0.87	1.32	65.67	67.35	65.67	319355
1780353600	66.09	1.15	1.77	65.45	66.519999	65.0935	396824
1780094400	64.94	-1.51	-2.27	66.11	66.194999	64.79	436762
1780008000	66.45	0.22	0.33	66.5	67.41	65.93	309658
1779921600	66.23	-1.7	-2.50	67.84	68.29	66.22	324141
1779835200	67.93	-2.38	-3.39	70	70.43	67.85	390310
1779489600	70.31	-0.01	-0.01	70.03	70.925	69.7	392333
1779403200	70.32	-1.66	-2.31	71.99	72.14	70.21	297338
1779316800	71.98	-0.22	-0.30	72.17	72.88	70.63	617381
1779230400	72.2	1.39	1.96	71.01	72.81	70.41	1375292
1779144000	70.81	-0.35	-0.49	71.07	71.35	70.23	556470
1778884800	71.16	1.08	1.54	70.57	71.67	69.78	986265
1778798400	70.08	0.09	0.13	70	70.755	69.71	745582
1778712000	69.99	0.69	1.00	69.12	70	68.8601	396869
1778625600	69.3	2.8	4.21	66.54	69.3	66.18	604763
1778539200	66.5	-0.46	-0.69	66.959999	67.76	66.5	1907264
1778280000	66.959999	-0.92	-1.36	67	68.38	66.4	869021
1778193600	67.88	0.97	1.45	66.75	68.18	65.8	947578
1778107200	66.91	-2.8	-4.02	68.51	69.01	66.42	646150
1778020800	69.71	1.45	2.12	69.12	69.99	68.54	925592
1777934400	68.26	-0.09	-0.13	68.47	68.83	68.09	430123
1777675200	68.35	-1.3	-1.87	69.74	70	68.04	663864
1777588800	69.65	1.23	1.80	67.96	69.72	67.67	703881
1777502400	68.42	1.53	2.29	67.26	68.45	67	445687
1777416000	66.89	0.89	1.35	66.3	67.25	66.26	467946
1777329600	66	0.09	0.14	66.04	66.45	65.65	317144
1777070400	65.91	-0.28	-0.42	66	66.205	64.93	183856
1776984000	66.19	0.09	0.14	66.349999	66.705	65.599999	283427
1776897600	66.099999	1.46	2.26	64.75	66.3	64.75	485821
1776811200	64.64	0.93	1.46	63.88	64.87	63.46	358982
1776724800	63.71	0.66	1.05	63.33	64.47	63	323479
1776465600	63.05	-1.49	-2.31	64.15	64.15	61.92	297093
1776379200	64.54	1.29	2.04	63.66	64.72	63.54	258620
1776292800	63.25	-1.31	-2.03	64.56	64.56	63.25	290386
1776206400	64.56	-1.1	-1.68	65.53	65.75	64.39	191044
1776120000	65.66	0.6	0.92	65.3	66.56	65.14	268108
1775860800	65.06	-0.69	-1.05	65.23	65.92	64.8501	209168
1775774400	65.75	0.38	0.58	65.14	66.66	64.4333	231569
1775688000	65.37	-0.95	-1.43	64.599999	65.45	63.2501	522932
1775601600	66.319999	1.87	2.90	64.22	66.459999	64.22	258348
1775515200	64.45	-0.29	-0.45	64.3	64.89	64.099999	202306
1775169600	64.739999	0.68	1.06	63.92	64.91	63.75	325627
1775083200	64.06	-0.91	-1.40	64.06	64.98	62	600157
1774996800	64.97	-1.35	-2.04	66.5	67	64.72	361244
1774910400	66.319999	-0.69	-1.03	67	67.13	65.8438	535663
1774651200	67.01	0.43	0.65	65.849999	67.25	65.849999	432657
1774564800	66.58	1.08	1.65	65.58	67.18	65.58	632048
1774478400	65.5	0.01	0.02	64.98	66.019999	64.965	358957
1774392000	65.489999	0.54	0.83	65.34	66.42	65.01	352346
1774305600	64.95	0.22	0.34	64	65.66	63.38	487170
1774046400	64.73	-2.53	-3.76	67.25	67.82	64.73	1881530
1773960000	67.26	1.13	1.71	66.319999	67.49	65.7701	458056
1773873600	66.129999	1.39	2.15	64.81	66.83	64.54	841166
1773787200	64.739999	-0.26	-0.40	65	65.68	64.51	458107
1773700800	65	0.69	1.07	64.599999	65.22	63.6611	470290
1773441600	64.31	1.46	2.32	63	64.53	62.8	796532
1773355200	62.85	-0.96	-1.50	63.96	64.36	62.8	577152
1773268800	63.81	-0.19	-0.30	63.68	64.709999	63.24	500116
1773182400	64	0.71	1.12	63.14	64.34	62.61	440847
1773096000	63.29	-0.73	-1.14	64.5	64.644999	62.89	507941
1772840400	64.019999	-0.38	-0.59	64.31	65.239999	64.019999	863717
1772754000	64.4	1.35	2.14	62.99	64.73	62.55	662012