Sunoco LP【SUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.28	5.18823157229	63.22	66.81	61.61	371432	63.97241008	CS
4	1.05	1.60427807487	65.45	67.8352	61.2407	406663	64.62254657	CS
12	2.2	3.42146189736	64.3	72.88	61.2407	480158	67.05041726	CS
26	14	26.6666666667	52.5	72.88	51.64	492110	63.72451688	CS
52	12.52	23.1937754724	53.98	72.88	47.98	489437	57.96537446	CS
156	22.84	52.3133302794	43.66	72.88	43.105	476381	55.86885973	CS
260	29.5	79.7297297297	37	72.88	34.2601	394558	51.79648137	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	66.5	1.78	2.75	64.019999	66.81	64.019999	321548
1782427200	64.72	2.6	4.19	62	64.73	62	308245
1782340800	62.12	-3.13	-4.80	64.3	64.9999	61.61	626802
1782254400	65.25	2.5	3.98	62.49	65.745	62.3	340819
1782168000	62.75	-0.75	-1.18	63.22	63.41	62.27	259745
1781822400	63.5	0.68	1.08	62.26	63.91	61.2407	1402938
1781736000	62.82	-0.72	-1.13	63.57	63.98	61.74	368466
1781649600	63.54	-1.37	-2.11	64.349999	65.3999	62.9518	301683
1781563200	64.91	-0.41	-0.63	63.77	65.16	62.92	437592
1781304000	65.319999	1.01	1.57	64.18	65.629999	63.7645	446975
1781217600	64.31	-1.49	-2.26	66.099999	66.739999	64.31	352379
1781131200	65.8	1.58	2.46	64.7	66.58	64.3601	409195
1781044800	64.22	-1.27	-1.94	65.16	65.599999	64.209999	301207
1780958400	65.489999	-0.76	-1.15	66.5	67.069999	65.349999	384196
1780699200	66.25	-1.02	-1.52	67.51	67.6	66.045	236612
1780612800	67.27	1.22	1.85	66	67.47	65.421	251694
1780526400	66.05	-0.91	-1.36	66.55	67.8352	66.05	260313
1780440000	66.959999	0.87	1.32	65.67	67.35	65.67	319355
1780353600	66.09	1.15	1.77	65.45	66.519999	65.0935	396824
1780094400	64.94	-1.51	-2.27	66.11	66.194999	64.79	436762
1780008000	66.45	0.22	0.33	66.5	67.41	65.93	309658
1779921600	66.23	-1.7	-2.50	67.84	68.29	66.22	324141
1779835200	67.93	-2.38	-3.39	70	70.43	67.85	390310
1779489600	70.31	-0.01	-0.01	70.03	70.925	69.7	392333
1779403200	70.32	-1.66	-2.31	71.99	72.14	70.21	297338
1779316800	71.98	-0.22	-0.30	72.17	72.88	70.63	617381
1779230400	72.2	1.39	1.96	71.01	72.81	70.41	1375292
1779144000	70.81	-0.35	-0.49	71.07	71.35	70.23	556470
1778884800	71.16	1.08	1.54	70.57	71.67	69.78	986265
1778798400	70.08	0.09	0.13	70	70.755	69.71	745582
1778712000	69.99	0.69	1.00	69.12	70	68.8601	396869
1778625600	69.3	2.8	4.21	66.54	69.3	66.18	604763
1778539200	66.5	-0.46	-0.69	66.959999	67.76	66.5	1907264
1778280000	66.959999	-0.92	-1.36	67	68.38	66.4	869021
1778193600	67.88	0.97	1.45	66.75	68.18	65.8	947578
1778107200	66.91	-2.8	-4.02	68.51	69.01	66.42	646150
1778020800	69.71	1.45	2.12	69.12	69.99	68.54	925592
1777934400	68.26	-0.09	-0.13	68.47	68.83	68.09	430123
1777675200	68.35	-1.3	-1.87	69.74	70	68.04	663864
1777588800	69.65	1.23	1.80	67.96	69.72	67.67	703881
1777502400	68.42	1.53	2.29	67.26	68.45	67	445687
1777416000	66.89	0.89	1.35	66.3	67.25	66.26	467946
1777329600	66	0.09	0.14	66.04	66.45	65.65	317144
1777070400	65.91	-0.28	-0.42	66	66.205	64.93	183856
1776984000	66.19	0.09	0.14	66.349999	66.705	65.599999	283427
1776897600	66.099999	1.46	2.26	64.75	66.3	64.75	485821
1776811200	64.64	0.93	1.46	63.88	64.87	63.46	358982
1776724800	63.71	0.66	1.05	63.33	64.47	63	323479
1776465600	63.05	-1.49	-2.31	64.15	64.15	61.92	297093
1776379200	64.54	1.29	2.04	63.66	64.72	63.54	258620
1776292800	63.25	-1.31	-2.03	64.56	64.56	63.25	290386
1776206400	64.56	-1.1	-1.68	65.53	65.75	64.39	191044
1776120000	65.66	0.6	0.92	65.3	66.56	65.14	268108
1775860800	65.06	-0.69	-1.05	65.23	65.92	64.8501	209168
1775774400	65.75	0.38	0.58	65.14	66.66	64.4333	231569
1775688000	65.37	-0.95	-1.43	64.599999	65.45	63.2501	522932
1775601600	66.319999	1.87	2.90	64.22	66.459999	64.22	258348
1775515200	64.45	-0.29	-0.45	64.3	64.89	64.099999	202306
1775169600	64.739999	0.68	1.06	63.92	64.91	63.75	325627
1775083200	64.06	-0.91	-1.40	64.06	64.98	62	600157
1774996800	64.97	-1.35	-2.04	66.5	67	64.72	361244
1774910400	66.319999	-0.69	-1.03	67	67.13	65.8438	535663