Strive 1000 Dividend Growth ETF【STXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.08	2.8125	38.4	39.97	38.4	4388	39.29745706	SP
4	1.81	4.80488452349	37.67	39.97	37.67	4346	38.7774113	SP
12	3.82	10.7122826697	35.66	39.97	34.56	5658	37.38544898	SP
26	2.65	7.19522128699	36.83	39.97	34.56	7174	37.3913948	SP
52	5.68	16.8047337278	33.8	39.97	33.54	6148	36.80414676	SP
156	10.58	36.6089965398	28.9	39.97	28.455	6589	33.93238638	SP
260	10.58	36.6089965398	28.9	39.97	28.455	6589	33.93238638	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	39.48	0.21	0.54	39.77	39.77	39.48	1884
1781736000	39.268	-0.28	-0.71	39.7	39.97	39.25	6966
1781649600	39.5474	-0.09	-0.22	39.67	39.85	39.5474	5378
1781563200	39.633	0.39	1.01	39.69	39.82	39.633	1180
1781304000	39.2386	0.22	0.58	39.15	39.3201	39.035	3791
1781217600	39.0137	0.7	1.82	38.4	39.06	38.4	4623
1781131200	38.315	-0.5	-1.29	38.74	38.88	38.2901	2691
1781044800	38.8172	0.31	0.81	38.73	39.1	38.24	4387
1780958400	38.5041	0.09	0.22	38.67	38.715	38.5041	2246
1780699200	38.4191	-0.73	-1.86	39.04	39.04	38.39	5824
1780612800	39.1477	0.14	0.35	38.94	39.18	38.82	4349
1780526400	39.01	-0.01	-0.03	38.92	39.13	38.92	1404
1780440000	39.0199	0.28	0.72	39.685	39.685	38.7	6075
1780353600	38.74	-0.08	-0.20	39.2	39.2	38.61	3864
1780094400	38.8191	0.19	0.48	39.3	39.3	38.65	4233
1780008000	38.6328	0.25	0.65	38.41	38.69	38.35	3543
1779921600	38.3847	-0.15	-0.39	38.65	38.65	38.3801	2908
1779835200	38.5332	0.28	0.73	38.44	38.575	38.44	5057
1779489600	38.2529	0.25	0.66	38.15	38.3	38.15	10785
1779403200	38.0008	-0.01	-0.02	37.67	38.0008	37.67	3263
1779316800	38.0078	0.42	1.11	37.61	38.0078	37.54	4759
1779230400	37.59	-0.23	-0.61	37.61	37.66	37.55	2139
1779144000	37.8191	0.04	0.10	37.73	37.8191	37.65	3447
1778884800	37.779711	-0.37	-0.98	37.95	37.95	37.779711	3268
1778798400	38.1535	0.3	0.78	37.95	38.19	37.95	1189
1778712000	37.8566	-0.1	-0.26	37.78	37.8925	37.665	2282
1778625600	37.9555	0.03	0.08	37.83	37.9555	37.68	1479
1778539200	37.9247	0	0.01	37.87	37.98	37.87	2936
1778280000	37.9228	-0.07	-0.18	38.08	38.08	37.91	2940
1778193600	37.9907	-0.38	-0.98	38.36	38.37	37.985	8932
1778107200	38.367	0.42	1.11	38.18	38.39	38.18	2064
1778020800	37.9456	0.28	0.74	37.8	38.0299	37.76	5364
1777934400	37.6672	-0.23	-0.61	37.84	38.01	37.61	14533
1777675200	37.8977	-0.1	-0.25	38.13	38.1301	37.8977	16047
1777588800	37.9941	0.5	1.34	37.51	37.9941	37.51	15275
1777502400	37.4899	-0.01	-0.02	37.76	37.76	37.4	5069
1777416000	37.4971	-0.36	-0.95	37.67	37.7	37.48	1679
1777329600	37.8554	-0.14	-0.36	37.95	38.01	37.8401	3202
1777070400	37.9907	-0.13	-0.33	38.1	38.1	37.95	2791
1776984000	38.1158	-0	-0.01	38	38.215	37.8194	5654
1776897600	38.1189	0.19	0.51	38.18	38.18	38.02	3321
1776811200	37.9254	-0.26	-0.69	38.25	38.27	37.9254	6240
1776724800	38.19	-0.05	-0.12	38.1806	38.24	38.13	9034
1776465600	38.2376	0.51	1.35	38.07	38.38	38.07	5425
1776379200	37.7271	0.04	0.11	37.7	37.82	37.69	8487
1776292800	37.6872	0.09	0.23	37.76	37.76	37.46	3005
1776206400	37.5993	0.15	0.39	37.45	37.645	37.45	3013
1776120000	37.4521	0.44	1.20	36.86	37.4521	36.86	4499
1775860800	37.0085	-0.18	-0.49	37.22	37.22	37.0085	2699
1775774400	37.1918	0.17	0.47	36.9	37.27	36.9	2127
1775688000	37.0176	1.08	3.01	36.67	37.03	36.67	4729
1775601600	35.9375	0.06	0.18	35.82	35.9375	35.6582	4256
1775515200	35.8744	0.13	0.35	35.72	35.8744	35.72	12933
1775169600	35.7494	0.01	0.03	35.36	35.83	35.305	8722
1775083200	35.7391	0.24	0.69	35.73	35.93	35.655	6854
1774996800	35.4958	0.84	2.41	34.97	35.4958	34.9	7829
1774910400	34.66	-0.14	-0.39	35	35	34.56	14204
1774651200	34.797	-0.55	-1.57	35.2	35.2	34.797	25688
1774564800	35.3516	-0.46	-1.27	35.66	35.77	35.3516	7482
1774478400	35.8069	0.13	0.36	36.03	36.03	35.77	8906
1774392000	35.6786	-0.04	-0.10	35.5	35.84	35.44	1538
1774305600	35.7157	0.35	0.99	35.88	36.09	35.7157	3754